Historique des taux quotidiens BZD /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 dollar bélizéen = 1.8701 nouveau manat turkmène
le minimum le
1 dollar bélizéen = 1.3372 nouveau manat turkmène
Historique des prix TMT / BZD
Date | BZD/TMT |
| 1.7417 |
| 1.7349 |
| 1.7372 |
| 1.7460 |
| 1.7396 |
| 1.7367 |
| 1.7343 |
| 1.7360 |
| 1.7407 |
| 1.7367 |
| 1.7367 |
| 1.7366 |
| 1.7393 |
| 1.7422 |
| 1.7369 |
| 1.7381 |
| 1.7422 |
| 1.7364 |
| 1.7333 |
| 1.7415 |
| 1.7348 |
| 1.7354 |
| 1.7411 |
| 1.7419 |
| 1.7350 |
| 1.7412 |
| 1.7377 |
| 1.7370 |
| 1.7408 |
| 1.7418 |
| 1.7354 |
| 1.7421 |
| 1.7391 |
| 1.7389 |
| 1.7402 |
| 1.7408 |
| 1.7424 |
| 1.7404 |
| 1.7374 |
| 1.7403 |
| 1.7374 |
| 1.7370 |
| 1.7361 |
| 1.7430 |
| 1.7418 |
| 1.7366 |
| 1.7360 |
| 1.7395 |
| 1.7368 |
| 1.7406 |
| 1.7359 |
| 1.7364 |
| 1.7448 |
| 1.7467 |
| 1.7408 |
| 1.7492 |
| 1.7366 |
| 1.7413 |
| 1.7410 |
| 1.7376 |
| 1.7369 |
| 1.7417 |
| 1.7402 |
| 1.7413 |
| 1.7367 |
| 1.7362 |
| 1.7373 |
| 1.7412 |
| 1.7399 |
| 1.7270 |
| 1.7398 |
| 1.7355 |
| 1.7354 |
| 1.7412 |
| 1.7447 |
| 1.7500 |
| 1.7361 |
| 1.7367 |
| 1.7369 |
| 1.7424 |
| 1.7426 |
| 1.7360 |
| 1.7364 |
| 1.7405 |
| 1.7419 |
| 1.7366 |
| 1.7376 |
| 1.7357 |
| 1.7378 |
| 1.7374 |
| 1.7342 |
| 1.7375 |
| 1.7409 |
| 1.7357 |
| 1.7405 |
| 1.7412 |
| 1.7371 |
| 1.7387 |
| 1.7408 |
| 1.7348 |
| 1.7406 |
| 1.7413 |
| 1.7411 |
| 1.7522 |
| 1.7397 |
| 1.7381 |
| 1.7414 |
| 1.7356 |
| 1.7367 |
| 1.7360 |
| 1.7409 |
| 1.7365 |
| 1.7412 |
| 1.7357 |
| 1.7349 |
| 1.7414 |
| 1.7362 |
| 1.7367 |
| 1.7362 |
| 1.7410 |
| 1.7408 |
| 1.7425 |
| 1.7461 |
| 1.7414 |
| 1.8655 |
| 1.7412 |
| 1.7365 |
| 1.7411 |
| 1.7411 |
| 1.7365 |
| 1.7414 |
| 1.7415 |
| 1.7411 |
| 1.7364 |
| 1.7367 |
| 1.7414 |
| 1.7362 |
| 1.6897 |
| 1.7419 |
| 1.7415 |
| 1.7404 |
| 1.7415 |
| 1.7360 |
| 1.7415 |
| 1.7362 |
| 1.7411 |
| 1.7410 |
| 1.7409 |
| 1.7364 |
| 1.7411 |
| 1.7325 |
| 1.7411 |
| 1.7432 |
| 1.7355 |
| 1.7363 |
| 1.7372 |
| 1.7356 |
| 1.7363 |
| 1.7364 |
| 1.7404 |
| 1.7413 |
| 1.7369 |
| 1.7362 |
| 1.7361 |
| 1.7405 |
| 1.7421 |
| 1.7363 |
| 1.7376 |
| 1.7360 |
| 1.7406 |
| 1.7410 |
| 1.7357 |
| 1.7436 |
| 1.7401 |
| 1.7412 |
| 1.7508 |
| 1.7364 |
| 1.7361 |
| 1.7417 |
| 1.7415 |
| 1.7355 |
| 1.7362 |
| 1.7413 |
| 1.7428 |
| 1.7409 |
| 1.7457 |
| 1.7415 |
| 1.7426 |
| 1.7410 |
| 1.7431 |
| 1.7365 |
| 1.7364 |
| 1.7401 |
| 1.7363 |
| 1.7407 |
| 1.7416 |
| 1.7419 |
| 1.7410 |
| 1.7410 |
| 1.7411 |
| 1.7367 |
| 1.7407 |
| 1.7360 |
| 1.7652 |
| 1.7414 |
| 1.7416 |
| 1.7543 |
| 1.7476 |
| 1.7401 |
| 1.7375 |
| 1.7363 |
| 1.7367 |
| 1.7412 |
| 1.7415 |
| 1.7362 |
| 1.7413 |
| 1.7413 |
| 1.7407 |
| 1.7412 |
| 1.7362 |
| 1.7365 |
| 1.7364 |
| 1.7360 |
| 1.7365 |
| 1.7363 |
| 1.7430 |
| 1.7416 |
| 1.7418 |
| 1.7366 |
| 1.7409 |
| 1.7420 |
| 1.7328 |
| 1.7353 |
| 1.7419 |
| 1.7397 |
| 1.7419 |
| 1.7361 |
| 1.7366 |
| 1.7360 |
| 1.7417 |
| 1.7404 |
| 1.7363 |
| 1.7411 |
| 1.7414 |
| 1.7343 |
| 1.7370 |
| 1.7363 |
| 1.7365 |
| 1.7414 |
| 1.7414 |
| 1.7364 |
| 1.7412 |
| 1.7414 |
| 1.7415 |
| 1.7398 |
| 1.7365 |
| 1.7413 |
| 1.7550 |
| 1.7376 |
| 1.7362 |
| 1.7417 |
| 1.7381 |
| 1.7362 |
| 1.7362 |
| 1.7461 |
| 1.7364 |
| 1.7416 |
| 1.7355 |
| 1.7364 |
| 1.7413 |
| 1.7356 |
| 1.7403 |
| 1.7412 |
| 1.7421 |
| 1.7359 |
| 1.7365 |
| 1.7413 |
| 1.7420 |
| 1.7455 |
| 1.7463 |
| 1.7465 |
| 1.7455 |
| 1.7459 |
| 1.7464 |
| 1.7442 |
| 1.7406 |
| 1.7429 |
| 1.7437 |
| 1.7444 |
| 1.7420 |
| 1.7460 |
| 1.7465 |
| 1.7472 |
| 1.7464 |
| 1.7468 |
| 1.7419 |
| 1.7464 |
| 1.7437 |
| 1.7414 |
| 1.7423 |
| 1.7375 |
| 1.7458 |
| 1.7407 |
| 1.7421 |
| 1.7465 |
| 1.7401 |
| 1.7459 |
| 1.7416 |
| 1.7532 |
| 1.7397 |
| 1.7452 |
| 1.7514 |
| 1.7416 |
| 1.7413 |
| 1.7460 |
| 1.7413 |
| 1.7453 |
| 1.7455 |
| 1.7470 |
| 1.7461 |
| 1.7478 |
| 1.7386 |
| 1.7488 |
| 1.7494 |
| 1.7398 |
| 1.7383 |
| 1.7476 |
| 1.7383 |
| 1.7351 |
| 1.7434 |
| 1.7445 |
| 1.7484 |
| 1.7420 |
| 1.7358 |
| 1.7356 |
| 1.7343 |
| 1.7321 |
| 1.7410 |
| 1.7329 |
| 1.7346 |
| 1.7471 |
| 1.7208 |
| 1.7090 |
| 1.7409 |
| 1.7574 |
| 1.7403 |
| 1.7389 |
| 1.7472 |
| 1.7461 |
| 1.7469 |
| 1.7421 |
| 1.7418 |
| 1.7483 |
| 1.7430 |
| 1.7479 |
| 1.7306 |
| 1.7385 |
| 1.7372 |
| 1.7303 |
| 1.7362 |
| 1.7391 |
| 1.7367 |
| 1.7347 |
| 1.7297 |
| 1.7334 |
| 1.7363 |
| 1.7406 |
| 1.7437 |
| 1.7457 |
| 1.7357 |
| 1.7327 |
| 1.7301 |
| 1.7637 |
| 1.7486 |
| 1.7605 |
| 1.7508 |
| 1.7554 |
| 1.7455 |
| 1.7402 |
| 1.7512 |
| 1.7591 |
| 1.7948 |
| 1.7727 |
| 1.7752 |
| 1.7828 |
| 1.7740 |
| 1.7643 |
| 1.7527 |
| 1.7481 |
| 1.7494 |
| 1.7442 |
| 1.7570 |
| 1.7477 |
| 1.7397 |
| 1.7509 |
| 1.7603 |
| 1.7481 |
| 1.7563 |
| 1.7370 |
| 1.7529 |
| 1.7473 |
| 1.7521 |
| 1.7462 |
| 1.7364 |
| 1.7477 |
| 1.7429 |
| 1.7527 |
| 1.7579 |
| 1.7466 |
| 1.7582 |
| 1.7515 |
| 1.7515 |
| 1.7634 |
| 1.7567 |
| 1.7447 |
| 1.7468 |
| 1.7492 |
| 1.7576 |
| 1.7500 |
| 1.7527 |
| 1.7473 |
| 1.7585 |
| 1.7550 |
| 1.7494 |
| 1.7492 |
| 1.7578 |
| 1.7520 |
| 1.7557 |
| 1.7490 |
| 1.7591 |
| 1.7521 |
| 1.7583 |
| 1.7555 |
| 1.7544 |
| 1.7550 |
| 1.7502 |
| 1.7548 |
| 1.7554 |
| 1.7551 |
| 1.7548 |
| 1.7553 |
| 1.7460 |
| 1.7551 |
| 1.7550 |
| 1.7529 |
| 1.7353 |
| 1.7378 |
| 1.7374 |
| 1.7394 |
| 1.7344 |
| 1.7351 |
| 1.7410 |
| 1.7323 |
| 1.7396 |
| 1.7355 |
| 1.7483 |
| 1.7514 |
| 1.7515 |
| 1.7512 |
| 1.7515 |
| 1.7529 |
| 1.7511 |
| 1.7518 |
| 1.7514 |
| 1.7582 |
| 1.7497 |
| 1.7533 |
| 1.7534 |
| 1.7517 |
| 1.7507 |
| 1.7521 |
| 1.4250 |
| 1.4269 |
| 1.4252 |
| 1.4267 |
| 1.4270 |
| 1.4268 |
| 1.4269 |
| 1.4254 |
| 1.4281 |
| 1.4266 |
| 1.4275 |
| 1.4262 |
| 1.4275 |
| 1.4264 |
| 1.4250 |
| 1.4242 |
| 1.4269 |
| 1.4263 |
| 1.4315 |
| 1.4333 |
| 1.4283 |
| 1.4284 |
| 1.4307 |
| 1.4257 |
| 1.4268 |
| 1.4277 |
| 1.4263 |
| 1.4260 |
| 1.4265 |
| 1.4261 |
| 1.4261 |
| 1.4263 |
| 1.4268 |
| 1.4271 |
| 1.4265 |
| 1.4305 |
| 1.4260 |
| 1.4270 |
| 1.4262 |
| 1.4186 |
| 1.4185 |
| 1.4189 |
| 1.4190 |
| 1.4147 |
| 1.4217 |
| 1.4178 |
| 1.4178 |
| 1.4287 |
| 1.4301 |
| 1.4283 |
| 1.4274 |
| 1.4271 |
| 1.4310 |
| 1.4286 |
| 1.4284 |
| 1.4283 |
| 1.4280 |
| 1.4309 |
| 1.4317 |
| 1.4277 |
| 1.4287 |
| 1.4292 |
| 1.4304 |
| 1.4309 |
| 1.4317 |
| 1.4306 |
| 1.4260 |
| 1.4306 |
| 1.4376 |
| 1.4305 |
| 1.4288 |
| 1.4371 |
| 1.4394 |
| 1.4302 |
| 1.4338 |
| 1.4483 |
| 1.4295 |
| 1.4432 |
| 1.4293 |
| 1.4327 |
| 1.4418 |
| 1.4440 |
| 1.4414 |
| 1.4139 |
| 1.4103 |
| 1.4256 |
| 1.4302 |
| 1.4216 |
| 1.4311 |
| 1.4367 |
| 1.4111 |
| 1.4130 |
| 1.4180 |
| 1.4171 |
| 1.4350 |
| 1.4325 |
| 1.4106 |
| 1.4107 |
| 1.4448 |
| 1.4109 |
| 1.4453 |
| 1.4433 |
| 1.4349 |
| 1.4072 |
| 1.4189 |
| 1.4339 |
| 1.4380 |
| 1.4427 |
| 1.4393 |
| 1.4312 |
| 1.4478 |
| 1.4298 |
| 1.4267 |
| 1.4373 |
| 1.4304 |
| 1.4364 |
| 1.4313 |
| 1.4306 |
| 1.4324 |
| 1.4384 |
| 1.4338 |
| 1.4258 |
| 1.4547 |
| 1.4684 |
| 1.4708 |
| 1.5101 |
| 1.5088 |
| 1.4546 |
| 1.5093 |
| 1.4698 |
| 1.5104 |
| 1.4711 |
| 1.5065 |
| 1.5036 |
| 1.5027 |
| 1.5108 |
| 1.4607 |
| 1.4598 |
| 1.4595 |
| 1.4592 |
| 1.4591 |
| 1.4593 |
| 1.4646 |
| 1.4592 |
| 1.4570 |
| 1.4575 |
| 1.4571 |
| 1.4571 |
| 1.4504 |
| 1.4509 |
| 1.4508 |
| 1.4498 |
| 1.4565 |
| 1.4552 |
| 1.4570 |
| 1.4559 |
| 1.4623 |
| 1.4404 |
| 1.4398 |
| 1.4417 |
| 1.4416 |
| 1.4437 |
| 1.4310 |
| 1.4303 |
| 1.4302 |
| 1.4302 |
| 1.4295 |
| 1.4301 |
| 1.4296 |
| 1.4303 |
| 1.4299 |
| 1.4299 |
| 1.4299 |
| 1.4301 |
| 1.4299 |
| 1.4344 |
| 1.4630 |
| 1.4443 |
| 1.4297 |
| 1.4392 |
| 1.4391 |
| 1.4340 |
| 1.4300 |
| 1.4471 |
| 1.4298 |
| 1.4302 |
| 1.4297 |
| 1.5195 |
| 1.5072 |
| 1.4617 |
| 1.4921 |
| 1.4887 |
| 1.4860 |
| 1.4522 |
| 1.4848 |
| 1.5214 |
| 1.5025 |
| 1.4817 |
| 1.4377 |
| 1.3755 |
| 1.4083 |
| 1.3960 |
| 1.4153 |
| 1.4363 |
| 1.3449 |
| 1.3624 |
| 1.3546 |
| 1.3736 |
| 1.3903 |
| 1.4139 |
| 1.4021 |
| 1.3879 |
| 1.4003 |
| 1.4276 |
| 1.4728 |
| 1.4237 |