ประวัติ ศาสตร์ ดอลลาร์เบลีซ / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 1.8701 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 1.3372 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / BZD

Date BZD/TMT
1.7432
1.7452
1.7440
1.7399
1.7482
1.7396
1.7450
1.7418
1.7399
1.7403
1.7455
1.7450
1.7422
1.7374
1.7431
1.7445
1.7442
1.7358
1.7430
1.7430
1.7403
1.7408
1.7447
1.7398
1.7414
1.7434
1.7227
1.7458
1.7436
1.7452
1.7395
1.7407
1.7408
1.7451
1.7374
1.7396
1.7402
1.7445
1.7455
1.7440
1.7442
1.7391
1.7460
1.7395
1.7459
1.7409
1.7458
1.7461
1.7507
1.7481
1.7466
1.7491
1.7466
1.7495
1.7473
1.7472
1.7474
1.7437
1.7433
1.7474
1.7478
1.7447
1.7447
1.7457
1.7367
1.7420
1.7431
1.7475
1.7417
1.7425
1.7461
1.7419
1.7417
1.7448
1.7478
1.7423
1.7434
1.7585
1.7423
1.7465
1.7468
1.7382
1.7485
1.7432
1.7425
1.7388
1.7422
1.7410
1.7467
1.7410
1.7402
1.7423
1.7367
1.7409
1.7423
1.7392
1.7376
1.7356
1.7407
1.7364
1.7412
1.7362
1.7409
1.7423
1.7607
1.7408
1.7416
1.7358
1.7363
1.7413
1.7417
1.7426
1.7425
1.7413
1.7346
1.7418
1.7413
1.7417
1.7349
1.7372
1.7460
1.7396
1.7367
1.7343
1.7360
1.7407
1.7367
1.7367
1.7366
1.7393
1.7422
1.7369
1.7381
1.7422
1.7364
1.7333
1.7415
1.7348
1.7354
1.7411
1.7419
1.7350
1.7412
1.7377
1.7370
1.7408
1.7418
1.7354
1.7421
1.7391
1.7389
1.7402
1.7408
1.7424
1.7404
1.7374
1.7403
1.7374
1.7370
1.7361
1.7430
1.7418
1.7366
1.7360
1.7395
1.7368
1.7406
1.7359
1.7364
1.7448
1.7467
1.7408
1.7492
1.7366
1.7413
1.7410
1.7376
1.7369
1.7417
1.7402
1.7413
1.7367
1.7362
1.7373
1.7412
1.7399
1.7270
1.7398
1.7355
1.7354
1.7412
1.7447
1.7500
1.7361
1.7367
1.7369
1.7424
1.7426
1.7360
1.7364
1.7405
1.7419
1.7366
1.7376
1.7357
1.7378
1.7374
1.7342
1.7375
1.7409
1.7357
1.7405
1.7412
1.7371
1.7387
1.7408
1.7348
1.7406
1.7413
1.7411
1.7522
1.7397
1.7381
1.7414
1.7356
1.7367
1.7360
1.7409
1.7365
1.7412
1.7357
1.7349
1.7414
1.7362
1.7367
1.7362
1.7410
1.7408
1.7425
1.7461
1.7414
1.8655
1.7412
1.7365
1.7411
1.7411
1.7365
1.7414
1.7415
1.7411
1.7364
1.7367
1.7414
1.7362
1.6897
1.7419
1.7415
1.7404
1.7415
1.7360
1.7415
1.7362
1.7411
1.7410
1.7409
1.7364
1.7411
1.7325
1.7411
1.7432
1.7355
1.7363
1.7372
1.7356
1.7363
1.7364
1.7404
1.7413
1.7369
1.7362
1.7361
1.7405
1.7421
1.7363
1.7376
1.7360
1.7406
1.7410
1.7357
1.7436
1.7401
1.7412
1.7508
1.7364
1.7361
1.7417
1.7415
1.7355
1.7362
1.7413
1.7428
1.7409
1.7457
1.7415
1.7426
1.7410
1.7431
1.7365
1.7364
1.7401
1.7363
1.7407
1.7416
1.7419
1.7410
1.7410
1.7411
1.7367
1.7407
1.7360
1.7652
1.7414
1.7416
1.7543
1.7476
1.7401
1.7375
1.7363
1.7367
1.7412
1.7415
1.7362
1.7413
1.7413
1.7407
1.7412
1.7362
1.7365
1.7364
1.7360
1.7365
1.7363
1.7430
1.7416
1.7418
1.7366
1.7409
1.7420
1.7328
1.7353
1.7419
1.7397
1.7419
1.7361
1.7366
1.7360
1.7417
1.7404
1.7363
1.7411
1.7414
1.7343
1.7370
1.7363
1.7365
1.7414
1.7414
1.7364
1.7412
1.7414
1.7415
1.7398
1.7365
1.7413
1.7550
1.7376
1.7362
1.7417
1.7381
1.7362
1.7362
1.7461
1.7364
1.7416
1.7355
1.7364
1.7413
1.7356
1.7403
1.7412
1.7421
1.7359
1.7365
1.7413
1.7420
1.7455
1.7463
1.7465
1.7455
1.7459
1.7464
1.7442
1.7406
1.7429
1.7437
1.7444
1.7420
1.7460
1.7465
1.7472
1.7464
1.7468
1.7419
1.7464
1.7437
1.7414
1.7423
1.7375
1.7458
1.7407
1.7421
1.7465
1.7401
1.7459
1.7416
1.7532
1.7397
1.7452
1.7514
1.7416
1.7413
1.7460
1.7413
1.7453
1.7455
1.7470
1.7461
1.7478
1.7386
1.7488
1.7494
1.7398
1.7383
1.7476
1.7383
1.7351
1.7434
1.7445
1.7484
1.7420
1.7358
1.7356
1.7343
1.7321
1.7410
1.7329
1.7346
1.7471
1.7208
1.7090
1.7409
1.7574
1.7403
1.7389
1.7472
1.7461
1.7469
1.7421
1.7418
1.7483
1.7430
1.7479
1.7306
1.7385
1.7372
1.7303
1.7362
1.7391
1.7367
1.7347
1.7297
1.7334
1.7363
1.7406
1.7437
1.7457
1.7357
1.7327
1.7301
1.7637
1.7486
1.7605
1.7508
1.7554
1.7455
1.7402
1.7512
1.7591
1.7948
1.7727
1.7752
1.7828
1.7740
1.7643
1.7527
1.7481
1.7494
1.7442
1.7570
1.7477
1.7397
1.7509
1.7603
1.7481
1.7563
1.7370
1.7529
1.7473
1.7521
1.7462
1.7364
1.7477
1.7429
1.7527
1.7579
1.7466
1.7582
1.7515
1.7515
1.7634
1.7567
1.7447
1.7468
1.7492
1.7576
1.7500
1.7527
1.7473
1.7585
1.7550
1.7494
1.7492
1.7578
1.7520
1.7557
1.7490
1.7591
1.7521
1.7583
1.7555
1.7544
1.7550
1.7502
1.7548
1.7554
1.7551
1.7548
1.7553
1.7460
1.7551
1.7550
1.7529
1.7353
1.7378
1.7374
1.7394
1.7344
1.7351
1.7410
1.7323
1.7396
1.7355
1.7483
1.7514
1.7515
1.7512
1.7515
1.7529
1.7511
1.7518
1.7514
1.7582
1.7497
1.7533
1.7534
1.7517
1.7507
1.7521
1.4250
1.4269
1.4252
1.4267
1.4270
1.4268
1.4269
1.4254
1.4281
1.4266
1.4275
1.4262
1.4275
1.4264
1.4250
1.4242
1.4269
1.4263
1.4315
1.4333
1.4283
1.4284
1.4307
1.4257
1.4268
1.4277
1.4263
1.4260
1.4265
1.4261
1.4261
1.4263
1.4268
1.4271
1.4265
1.4305
1.4260
1.4270
1.4262
1.4186
1.4185
1.4189
1.4190
1.4147
1.4217
1.4178
1.4178
1.4287
1.4301
1.4283
1.4274
1.4271
1.4310
1.4286
1.4284
1.4283
1.4280
1.4309
1.4317
1.4277
1.4287
1.4292
1.4304
1.4309
1.4317
1.4306
1.4260
1.4306
1.4376
1.4305
1.4288
1.4371
1.4394
1.4302
1.4338
1.4483
1.4295
1.4432
1.4293
1.4327
1.4418
1.4440
1.4414
1.4139
1.4103
1.4256
1.4302
1.4216
1.4311
1.4367
1.4111
1.4130
1.4180
1.4171
1.4350
1.4325
1.4106
1.4107
1.4448
1.4109
1.4453
1.4433
1.4349
1.4072
1.4189
1.4339
1.4380
1.4427
1.4393
1.4312
1.4478
1.4298
1.4267
1.4373
1.4304
1.4364
1.4313
1.4306
1.4324
1.4384
1.4338
1.4258
1.4547
1.4684
1.4708
1.5101
1.5088
1.4546
1.5093
1.4698
1.5104
1.4711
1.5065
1.5036
1.5027
1.5108
1.4607
1.4598
1.4595
1.4592
1.4591
1.4593
1.4646
1.4592
1.4570
1.4575
1.4571
1.4571
1.4504
1.4509
1.4508
1.4498
1.4565
1.4552
1.4570
1.4559
1.4623
1.4404
1.4398
1.4417
1.4416
1.4437
1.4310
1.4303
1.4302
1.4302
1.4295
1.4301
1.4296
1.4303
1.4299
1.4299
1.4299
1.4301
1.4299
1.4344
1.4630
1.4443
1.4297
1.4392
1.4391
1.4340
1.4300
1.4471
1.4298
1.4302
1.4297
1.5195
1.5072
1.4617
1.4921
1.4887
1.4860
1.4522
1.4848
1.5214
1.5025
1.4817
1.4377
1.3755
1.4083
1.3960
1.4153
1.4363
1.3449
1.3624
1.3546
1.3736
1.3903
1.4139
1.4021
1.3879
1.4003
1.4276
1.4728
1.4237