Ιστορία των ημερήσιων τιμών CAD /PEN από Δευτέρα, 18 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 3.2906 νέο σολ Περού
το ελάχιστο για
1 δολάριο Καναδά = 2.3102 νέο σολ Περού
Ιστορία τιμή των PEN / CAD
Date | CAD/PEN |
| 2.6630 |
| 2.6957 |
| 2.7063 |
| 2.7055 |
| 2.7144 |
| 2.7102 |
| 2.7140 |
| 2.6990 |
| 2.7369 |
| 2.7474 |
| 2.7714 |
| 2.7819 |
| 2.8031 |
| 2.7766 |
| 2.7804 |
| 2.7391 |
| 2.7205 |
| 2.7049 |
| 2.6967 |
| 2.7208 |
| 2.7247 |
| 2.7844 |
| 2.7924 |
| 2.7857 |
| 2.7494 |
| 2.7247 |
| 2.7367 |
| 2.7468 |
| 2.7465 |
| 2.7187 |
| 2.7280 |
| 2.7378 |
| 2.6943 |
| 2.6873 |
| 2.7049 |
| 2.7396 |
| 2.7232 |
| 2.7308 |
| 2.7672 |
| 2.7790 |
| 2.8128 |
| 2.8287 |
| 2.8740 |
| 2.8319 |
| 2.8270 |
| 2.7757 |
| 2.7518 |
| 2.7742 |
| 2.7960 |
| 2.7916 |
| 2.8071 |
| 2.7581 |
| 2.7603 |
| 2.7429 |
| 2.7358 |
| 2.7469 |
| 2.7376 |
| 2.7807 |
| 2.8329 |
| 2.8358 |
| 2.8179 |
| 2.7742 |
| 2.7956 |
| 2.7541 |
| 2.7317 |
| 2.7239 |
| 2.7178 |
| 2.7460 |
| 2.7417 |
| 2.7555 |
| 2.7306 |
| 2.7235 |
| 2.6959 |
| 2.7433 |
| 2.7343 |
| 2.7659 |
| 2.7420 |
| 2.7267 |
| 2.7357 |
| 2.7007 |
| 2.7312 |
| 2.7167 |
| 2.7710 |
| 2.7388 |
| 2.7715 |
| 2.8213 |
| 2.7589 |
| 2.7778 |
| 2.8094 |
| 2.8586 |
| 2.8774 |
| 2.8968 |
| 2.8617 |
| 2.8916 |
| 2.8454 |
| 2.8305 |
| 2.8048 |
| 2.8113 |
| 2.8117 |
| 2.8200 |
| 2.8243 |
| 2.8577 |
| 2.8509 |
| 2.8936 |
| 2.9237 |
| 2.9238 |
| 2.9053 |
| 2.9067 |
| 2.8730 |
| 2.9219 |
| 2.8516 |
| 2.9156 |
| 2.9823 |
| 2.9540 |
| 2.9463 |
| 2.9623 |
| 2.9977 |
| 3.0415 |
| 3.0506 |
| 3.0468 |
| 3.0078 |
| 3.0150 |
| 2.9906 |
| 2.9370 |
| 2.8681 |
| 2.9202 |
| 2.9494 |
| 2.9003 |
| 2.9174 |
| 2.9338 |
| 2.9326 |
| 2.9794 |
| 2.9577 |
| 3.0055 |
| 2.8901 |
| 2.9211 |
| 2.9994 |
| 2.9274 |
| 2.9615 |
| 3.0346 |
| 3.0254 |
| 3.0484 |
| 3.0906 |
| 3.1044 |
| 3.1092 |
| 3.1222 |
| 3.1275 |
| 3.1674 |
| 3.1996 |
| 3.1803 |
| 3.1572 |
| 3.2026 |
| 3.2260 |
| 3.2287 |
| 3.2092 |
| 3.1847 |
| 3.2753 |
| 3.2813 |
| 3.2603 |
| 3.2169 |
| 3.2455 |
| 3.2675 |
| 3.2352 |
| 3.2513 |
| 3.2433 |
| 3.2547 |
| 3.2509 |
| 3.1229 |
| 3.0595 |
| 3.1773 |
| 3.1626 |
| 3.2274 |
| 3.1950 |
| 3.2131 |
| 3.1748 |
| 3.1625 |
| 3.1329 |
| 3.0601 |
| 3.1518 |
| 3.0931 |
| 3.0723 |
| 2.9006 |
| 2.8830 |
| 2.9867 |
| 2.9706 |
| 2.9691 |
| 2.9685 |
| 2.9252 |
| 2.8929 |
| 2.8965 |
| 2.8857 |
| 2.8589 |
| 2.8316 |
| 2.8568 |
| 2.8351 |
| 2.8267 |
| 2.8324 |
| 2.8170 |
| 2.7995 |
| 2.8145 |
| 2.8139 |
| 2.7739 |
| 2.7537 |
| 2.8026 |
| 2.7599 |
| 2.7350 |
| 2.7248 |
| 2.7196 |
| 2.7307 |
| 2.7069 |
| 2.6854 |
| 2.6688 |
| 2.7090 |
| 2.6951 |
| 2.7077 |
| 2.7121 |
| 2.7060 |
| 2.6634 |
| 2.6393 |
| 2.6444 |
| 2.5954 |
| 2.5730 |
| 2.6164 |
| 2.5841 |
| 2.5941 |
| 2.5664 |
| 2.5685 |
| 2.5220 |
| 2.4514 |
| 2.4585 |
| 2.4349 |
| 2.4030 |
| 2.4207 |
| 2.4086 |
| 2.4415 |
| 2.4512 |
| 2.4230 |
| 2.4279 |
| 2.5122 |
| 2.5529 |
| 2.5869 |
| 2.5538 |
| 2.5536 |
| 2.5459 |
| 2.5456 |
| 2.5231 |
| 2.5453 |
| 2.5599 |
| 2.5592 |
| 2.5386 |
| 2.5232 |
| 2.5517 |
| 2.5508 |
| 2.5491 |
| 2.5457 |
| 2.5500 |
| 2.5382 |
| 2.5397 |
| 2.5551 |
| 2.5509 |
| 2.5410 |
| 2.5406 |
| 2.5472 |
| 2.5368 |
| 2.5110 |
| 2.5384 |
| 2.5477 |
| 2.5478 |
| 2.5358 |
| 2.5606 |
| 2.5587 |
| 2.5070 |
| 2.5017 |
| 2.5175 |
| 2.5162 |
| 2.5066 |
| 2.5034 |
| 2.4972 |
| 2.5136 |
| 2.5126 |
| 2.4897 |
| 2.4842 |
| 2.4728 |
| 2.4629 |
| 2.4657 |
| 2.4757 |
| 2.4670 |
| 2.4723 |
| 2.4845 |
| 2.4653 |
| 2.4749 |
| 2.4706 |
| 2.4853 |
| 2.5069 |
| 2.5099 |
| 2.5044 |
| 2.5390 |
| 2.5293 |
| 2.5034 |
| 2.5174 |
| 2.5179 |
| 2.4759 |
| 2.4671 |
| 2.4923 |
| 2.5210 |
| 2.5573 |
| 2.5504 |
| 2.5622 |
| 2.5467 |
| 2.5649 |
| 2.5513 |
| 2.5452 |
| 2.5668 |
| 2.5643 |
| 2.5812 |
| 2.5448 |
| 2.5383 |
| 2.5265 |
| 2.5250 |
| 2.5365 |
| 2.5406 |
| 2.5035 |
| 2.5135 |
| 2.5076 |
| 2.4902 |
| 2.4880 |
| 2.5051 |
| 2.4953 |
| 2.4621 |
| 2.4831 |
| 2.5151 |
| 2.5291 |
| 2.5172 |
| 2.5734 |
| 2.5454 |
| 2.5457 |
| 2.5350 |
| 2.5157 |
| 2.5656 |
| 2.5485 |
| 2.4990 |
| 2.5053 |
| 2.5022 |
| 2.5371 |
| 2.5013 |
| 2.5620 |
| 2.5864 |
| 2.5938 |
| 2.5712 |
| 2.6083 |
| 2.5804 |
| 2.5831 |
| 2.5926 |
| 2.5783 |
| 2.5436 |
| 2.5592 |
| 2.5172 |
| 2.5514 |
| 2.5374 |
| 2.5303 |
| 2.5447 |
| 2.5472 |
| 2.5347 |
| 2.5625 |
| 2.5928 |
| 2.6066 |
| 2.6122 |
| 2.6320 |
| 2.6440 |
| 2.6667 |
| 2.6073 |
| 2.5840 |
| 2.5783 |
| 2.5483 |
| 2.5586 |
| 2.5897 |
| 2.5946 |
| 2.5614 |
| 2.5242 |
| 2.5026 |
| 2.4527 |
| 2.4879 |
| 2.4579 |
| 2.4251 |
| 2.4359 |
| 2.4250 |
| 2.3968 |
| 2.3978 |
| 2.3718 |
| 2.3945 |
| 2.4367 |
| 2.4646 |
| 2.4203 |
| 2.4198 |
| 2.4308 |
| 2.4377 |
| 2.4543 |
| 2.4658 |
| 2.4786 |
| 2.4890 |
| 2.5140 |
| 2.5043 |
| 2.4886 |
| 2.5580 |
| 2.5584 |
| 2.5059 |
| 2.5062 |
| 2.5488 |
| 2.5893 |
| 2.5758 |
| 2.5488 |
| 2.5351 |
| 2.5151 |
| 2.5291 |
| 2.5073 |
| 2.5165 |
| 2.5909 |
| 2.5830 |
| 2.5794 |
| 2.5383 |
| 2.5691 |
| 2.6070 |
| 2.5824 |
| 2.5766 |
| 2.5729 |
| 2.5602 |
| 2.5286 |
| 2.5524 |
| 2.5145 |
| 2.5345 |
| 2.5049 |
| 2.5488 |
| 2.5408 |
| 2.5789 |
| 2.5998 |
| 2.5848 |
| 2.5668 |
| 2.5421 |
| 2.5785 |
| 2.5725 |
| 2.6143 |
| 2.5631 |
| 2.5382 |
| 2.5960 |
| 2.5501 |
| 2.5487 |
| 2.5908 |
| 2.5714 |
| 2.5825 |
| 2.6057 |
| 2.5444 |
| 2.5216 |
| 2.5194 |
| 2.4669 |
| 2.4336 |
| 2.3575 |
| 2.4191 |
| 2.4580 |
| 2.4462 |
| 2.4164 |
| 2.4597 |
| 2.5119 |
| 2.5313 |
| 2.5147 |
| 2.4975 |
| 2.4931 |
| 2.5064 |
| 2.4818 |
| 2.4953 |
| 2.4799 |
| 2.4594 |
| 2.4182 |
| 2.4144 |
| 2.4214 |
| 2.4245 |
| 2.4658 |
| 2.4713 |
| 2.4766 |
| 2.4555 |
| 2.4267 |
| 2.4422 |
| 2.4450 |
| 2.4935 |
| 2.5141 |
| 2.5636 |
| 2.5753 |
| 2.5660 |
| 2.5391 |
| 2.5210 |
| 2.5598 |
| 2.5974 |
| 2.6055 |
| 2.5967 |
| 2.5859 |
| 2.5544 |
| 2.4800 |
| 2.4787 |
| 2.4438 |
| 2.4582 |
| 2.4233 |
| 2.4561 |
| 2.4717 |
| 2.4586 |
| 2.4742 |
| 2.4578 |
| 2.4281 |
| 2.4200 |
| 2.5222 |
| 2.4996 |
| 2.5311 |
| 2.5648 |
| 2.5532 |
| 2.5451 |
| 2.5777 |
| 2.5792 |
| 2.5848 |
| 2.5935 |
| 2.5801 |
| 2.5782 |
| 2.5872 |
| 2.5726 |
| 2.5936 |
| 2.5956 |
| 2.5956 |
| 2.6025 |
| 2.5824 |
| 2.6053 |
| 2.6215 |
| 2.5813 |
| 2.5785 |
| 2.5571 |
| 2.5685 |
| 2.5789 |
| 2.5986 |
| 2.5965 |
| 2.5986 |
| 2.6203 |
| 2.6120 |
| 2.5710 |
| 2.5553 |
| 2.5425 |
| 2.5692 |
| 2.5651 |
| 2.5579 |
| 2.5602 |
| 2.5457 |
| 2.5233 |
| 2.5360 |
| 2.5553 |
| 2.5421 |
| 2.5077 |
| 2.5327 |
| 2.5240 |
| 2.5330 |
| 2.5349 |
| 2.5642 |
| 2.5518 |
| 2.5418 |
| 2.5411 |
| 2.5660 |
| 2.5719 |
| 2.6338 |
| 2.6250 |
| 2.6118 |
| 2.6076 |
| 2.6274 |
| 2.6347 |
| 2.6621 |
| 2.6799 |
| 2.6761 |
| 2.6649 |
| 2.6436 |
| 2.6850 |
| 2.6733 |
| 2.6950 |
| 2.6910 |
| 2.6728 |
| 2.6855 |
| 2.6954 |
| 2.6647 |
| 2.6771 |
| 2.7098 |
| 2.7100 |
| 2.6903 |
| 2.7150 |
| 2.6795 |
| 2.6539 |
| 2.6399 |
| 2.6483 |
| 2.6602 |
| 2.6876 |
| 2.6901 |
| 2.6470 |
| 2.5945 |
| 2.5769 |
| 2.5756 |
| 2.6060 |
| 2.6024 |
| 2.5343 |
| 2.5320 |
| 2.5421 |
| 2.5467 |
| 2.5481 |
| 2.5383 |
| 2.5295 |
| 2.5240 |
| 2.5428 |
| 2.5457 |
| 2.5647 |
| 2.5869 |
| 2.5399 |
| 2.5689 |
| 2.5799 |
| 2.5775 |
| 2.5660 |
| 2.5844 |
| 2.5995 |
| 2.6071 |
| 2.5923 |
| 2.6006 |
| 2.6131 |
| 2.6117 |
| 2.6074 |
| 2.5951 |
| 2.6021 |
| 2.6443 |
| 2.6535 |
| 2.6448 |
| 2.6532 |
| 2.6703 |
| 2.6757 |
| 2.6468 |
| 2.6448 |
| 2.6428 |
| 2.6374 |
| 2.6217 |
| 2.6142 |
| 2.5937 |
| 2.5766 |
| 2.5941 |
| 2.6202 |
| 2.5925 |
| 2.5941 |
| 2.6079 |
| 2.6030 |
| 2.6364 |
| 2.6131 |
| 2.6610 |
| 2.6567 |
| 2.6782 |
| 2.6681 |
| 2.6583 |
| 2.6745 |
| 2.6866 |
| 2.6884 |
| 2.7025 |
| 2.6887 |
| 2.6922 |
| 2.6716 |
| 2.7022 |
| 2.6864 |
| 2.6978 |
| 2.6808 |
| 2.6704 |
| 2.6442 |
| 2.6253 |
| 2.6447 |
| 2.6436 |
| 2.6014 |
| 2.6342 |
| 2.6557 |
| 2.6244 |
| 2.6040 |
| 2.6585 |
| 2.6622 |
| 2.7193 |
| 2.7070 |
| 2.6776 |
| 2.6688 |
| 2.6472 |
| 2.6935 |
| 2.7697 |
| 2.7365 |
| 2.7600 |
| 2.7946 |
| 2.7678 |
| 2.7753 |
| 2.7751 |
| 2.8689 |
| 2.8942 |
| 2.8543 |
| 2.8327 |
| 2.8638 |
| 2.7950 |
| 2.8140 |
| 2.8276 |
| 2.8160 |
| 2.8187 |
| 2.8187 |
| 2.8383 |
| 2.9030 |
| 2.9890 |
| 2.9609 |
| 2.9219 |
| 2.9266 |
| 2.9036 |
| 2.8671 |
| 2.8356 |
| 2.8427 |
| 2.8496 |
| 2.8510 |
| 2.8223 |
| 2.8000 |
| 2.8001 |
| 2.7737 |
| 2.7901 |
| 2.8218 |
| 2.8225 |
| 2.8285 |
| 2.9817 |
| 2.9581 |
| 2.9846 |
| 2.9877 |
| 2.9441 |
| 2.9531 |
| 2.9793 |
| 2.9960 |
| 2.9575 |
| 2.9481 |
| 2.9532 |
| 2.9662 |
| 2.9388 |
| 2.9284 |
| 2.9181 |
| 2.9220 |
| 2.9020 |
| 2.8480 |
| 2.8625 |
| 2.8801 |
| 2.9242 |
| 2.9373 |
| 2.9072 |
| 2.8478 |
| 2.9009 |
| 2.8216 |
| 2.9053 |
| 2.9439 |
| 2.9213 |
| 2.8400 |
| 2.8686 |
| 2.8363 |
| 2.8995 |
| 2.9353 |
| 2.9670 |
| 3.0037 |
| 2.9527 |
| 2.9911 |
| 2.9921 |
| 2.9439 |
| 2.9433 |
| 2.9458 |
| 2.9243 |
| 2.8704 |
| 2.8875 |
| 2.8655 |
| 2.8043 |
| 2.8201 |
| 2.8382 |
| 2.9267 |
| 2.9154 |
| 2.8901 |
| 2.8783 |
| 2.8384 |
| 2.8322 |
| 2.8489 |
| 2.8433 |
| 2.8436 |
| 2.8727 |
| 2.8383 |
| 2.7890 |
| 2.8292 |
| 2.9115 |
| 2.9053 |
| 2.8008 |
| 2.7582 |
| 2.7917 |
| 2.7642 |
| 2.7864 |
| 2.7320 |
| 2.7901 |
| 2.7129 |
| 2.7690 |
| 2.8159 |
| 2.7780 |
| 2.7168 |
| 2.5984 |
| 2.5836 |
| 2.5986 |
| 2.6122 |
| 2.6509 |
| 2.6808 |
| 2.7648 |
| 2.6712 |
| 2.5770 |
| 2.5939 |
| 2.5447 |
| 2.4711 |
| 2.4332 |
| 2.4594 |
| 2.4257 |
| 2.3872 |
| 2.4417 |
| 2.3671 |
| 2.3102 |
| 2.3321 |
| 2.4022 |
| 2.4156 |
| 2.4583 |
| 2.4174 |
| 2.4584 |
| 2.4031 |
| 2.4904 |
| 2.5061 |
| 2.4670 |
| 2.4798 |
| 2.4371 |
| 2.3985 |
| 2.4200 |
| 2.4155 |
| 2.4568 |
| 2.5318 |
| 2.5247 |
| 2.3345 |
| 2.5227 |
| 2.5869 |
| 2.7386 |
| 2.8881 |
| 2.8868 |
| 2.8164 |
| 2.8188 |
| 2.8192 |
| 2.8694 |
| 2.8323 |
| 2.8146 |
| 2.9061 |
| 2.9392 |
| 2.9971 |
| 2.9836 |
| 2.9486 |
| 2.9586 |
| 2.9585 |
| 2.9333 |
| 2.9387 |
| 3.0062 |
| 3.0366 |
| 3.0268 |
| 2.9907 |
| 2.9618 |
| 2.9636 |
| 2.9901 |
| 2.9426 |
| 2.9743 |
| 2.9244 |
| 2.9462 |
| 3.0116 |
| 3.0199 |
| 3.0454 |
| 3.0044 |
| 2.9832 |
| 3.0016 |
| 3.0180 |
| 2.9896 |
| 2.9121 |
| 2.9485 |
| 2.9947 |
| 3.0440 |
| 3.0187 |
| 2.9594 |
| 2.9652 |
| 3.0075 |
| 3.0610 |
| 3.0693 |
| 3.1344 |
| 3.2280 |
| 3.1529 |
| 3.0797 |
| 3.1096 |
| 3.0732 |
| 3.1054 |
| 3.1254 |
| 3.0531 |
| 2.9876 |
| 3.0046 |
| 3.0110 |
| 2.9768 |
| 2.9923 |
| 3.0147 |
| 2.9593 |
| 3.0334 |
| 3.0392 |
| 3.0187 |
| 3.0041 |
| 2.9716 |
| 2.9615 |
| 2.9931 |
| 3.0026 |
| 2.9462 |
| 2.9189 |
| 2.8740 |
| 2.8751 |
| 2.8731 |
| 2.8378 |
| 2.8212 |
| 2.7596 |
| 2.7517 |
| 2.7384 |
| 2.7102 |
| 2.7231 |
| 2.6996 |
| 2.7462 |
| 2.7351 |
| 2.7178 |
| 2.7005 |
| 2.7027 |
| 2.7074 |
| 2.7282 |
| 2.7133 |
| 2.7550 |
| 2.7619 |
| 2.7700 |
| 2.7938 |
| 2.8136 |
| 2.8460 |
| 2.8148 |
| 2.8280 |
| 2.8452 |
| 2.8660 |
| 2.8574 |
| 2.8520 |
| 2.8906 |
| 2.9055 |
| 2.9102 |
| 2.9018 |
| 2.8950 |
| 2.9309 |
| 2.9211 |
| 2.8885 |
| 2.8634 |
| 2.8898 |
| 2.8708 |
| 2.8415 |
| 2.8677 |
| 2.8819 |
| 2.9343 |
| 2.9169 |
| 2.9103 |
| 2.9645 |
| 2.9571 |
| 2.9586 |
| 2.9141 |
| 2.9381 |
| 2.9625 |
| 2.9711 |
| 2.9185 |
| 2.8994 |
| 2.9087 |
| 2.8717 |
| 2.8681 |
| 2.8624 |
| 2.8758 |
| 2.9166 |
| 2.8718 |
| 2.8568 |
| 2.8460 |
| 2.8731 |
| 2.8938 |
| 2.9164 |
| 2.9749 |
| 2.9436 |
| 3.0383 |
| 2.9353 |
| 2.9527 |
| 2.9741 |
| 2.9508 |
| 2.9167 |
| 2.8565 |
| 2.8098 |
| 2.8277 |
| 2.8698 |
| 2.8541 |
| 2.8676 |
| 2.8497 |
| 2.8745 |
| 2.8222 |
| 2.8142 |
| 2.7577 |
| 2.7876 |
| 2.7368 |
| 2.7005 |
| 2.7165 |
| 2.6809 |
| 2.6801 |
| 2.6686 |
| 2.6742 |
| 2.6776 |
| 2.6187 |
| 2.6393 |
| 2.6377 |
| 2.5867 |
| 2.6137 |
| 2.5909 |
| 2.5818 |
| 2.5631 |
| 2.6292 |
| 2.5920 |
| 2.6287 |
| 2.6103 |
| 2.6468 |
| 2.6726 |
| 2.6722 |
| 2.6912 |
| 2.6978 |
| 2.6475 |
| 2.6422 |
| 2.6454 |
| 2.6421 |
| 2.5979 |
| 2.6280 |
| 2.6723 |
| 2.6859 |
| 2.6795 |
| 2.7148 |
| 2.6869 |
| 2.6726 |
| 2.6796 |
| 2.7516 |
| 2.7949 |
| 2.7898 |
| 2.7517 |
| 2.7758 |
| 2.7219 |
| 2.7090 |
| 2.6406 |