Sejarah kurs harian CDF /SKK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Kongo = 0.065982 Koruna Slovakia
minimum pada
1 Franc Kongo = 0.009801 Koruna Slovakia
Date | CDF/SKK |
---|---|
0.010025 | |
0.010068 | |
0.010099 | |
0.010177 | |
0.009998 | |
0.009952 | |
0.010010 | |
0.009958 | |
0.009932 | |
0.010012 | |
0.010050 | |
0.010131 | |
0.010166 | |
0.010160 | |
0.010123 | |
0.010189 | |
0.010038 | |
0.010164 | |
0.009971 | |
0.010012 | |
0.010080 | |
0.010465 | |
0.010298 | |
0.010701 | |
0.010781 | |
0.011064 | |
0.011027 | |
0.011150 | |
0.011212 | |
0.011400 | |
0.011481 | |
0.011603 | |
0.011435 | |
0.011464 | |
0.011270 | |
0.011238 | |
0.011215 | |
0.011214 | |
0.011199 | |
0.011043 | |
0.011054 | |
0.010811 | |
0.010778 | |
0.011139 | |
0.011361 | |
0.011583 | |
0.011643 | |
0.011913 | |
0.012097 | |
0.012092 | |
0.012071 | |
0.013548 | |
0.013391 | |
0.012712 | |
0.013108 | |
0.013346 | |
0.013635 | |
0.013646 | |
0.013767 | |
0.013555 | |
0.013611 | |
0.013633 | |
0.013499 | |
0.013510 | |
0.013490 | |
0.013742 | |
0.013722 | |
0.013846 | |
0.013893 | |
0.013914 | |
0.013992 | |
0.014184 | |
0.014325 | |
0.014224 | |
0.014675 | |
0.014905 | |
0.014983 | |
0.014933 | |
0.015139 | |
0.014988 | |
0.015282 | |
0.014676 | |
0.014533 | |
0.014849 | |
0.014755 | |
0.014957 | |
0.014824 | |
0.014775 | |
0.014678 | |
0.014745 | |
0.014844 | |
0.014973 | |
0.014439 | |
0.014226 | |
0.014319 | |
0.014427 | |
0.014072 | |
0.013987 | |
0.014080 | |
0.014423 | |
0.014175 | |
0.014269 | |
0.014011 | |
0.013651 | |
0.013718 | |
0.013819 | |
0.013376 | |
0.013309 | |
0.013264 | |
0.013112 | |
0.013360 | |
0.013248 | |
0.013203 | |
0.013271 | |
0.013304 | |
0.013284 | |
0.013354 | |
0.013341 | |
0.013323 | |
0.013327 | |
0.013374 | |
0.013220 | |
0.012951 | |
0.012994 | |
0.012983 | |
0.012978 | |
0.013131 | |
0.012997 | |
0.012916 | |
0.012905 | |
0.012787 | |
0.012776 | |
0.012860 | |
0.012877 | |
0.012881 | |
0.012925 | |
0.012728 | |
0.012794 | |
0.012820 | |
0.012727 | |
0.012779 | |
0.012710 | |
0.012684 | |
0.012469 | |
0.012394 | |
0.012382 | |
0.012372 | |
0.012423 | |
0.012440 | |
0.012485 | |
0.012522 | |
0.012626 | |
0.012709 | |
0.012878 | |
0.012861 | |
0.012741 | |
0.012783 | |
0.012603 | |
0.012510 | |
0.012529 | |
0.012626 | |
0.012620 | |
0.012542 | |
0.012616 | |
0.012562 | |
0.012478 | |
0.012488 | |
0.012498 | |
0.012590 | |
0.012629 | |
0.012823 | |
0.012932 | |
0.012907 | |
0.012959 | |
0.013166 | |
0.013027 | |
0.013048 | |
0.012960 | |
0.013017 | |
0.013122 | |
0.013054 | |
0.012939 | |
0.013000 | |
0.012869 | |
0.013019 | |
0.012960 | |
0.013037 | |
0.012948 | |
0.013070 | |
0.013420 | |
0.013732 | |
0.013735 | |
0.013931 | |
0.014291 | |
0.013975 | |
0.014554 | |
0.014828 | |
0.015122 | |
0.015580 | |
0.015749 | |
0.015932 | |
0.016114 | |
0.016139 | |
0.016172 | |
0.016305 | |
0.015973 | |
0.016358 | |
0.015874 | |
0.015547 | |
0.015942 | |
0.016382 | |
0.016458 | |
0.016353 | |
0.016101 | |
0.016188 | |
0.016088 | |
0.016048 | |
0.015951 | |
0.015946 | |
0.016109 | |
0.016167 | |
0.016264 | |
0.016335 | |
0.016433 | |
0.016334 | |
0.016410 | |
0.016307 | |
0.016292 | |
0.016269 | |
0.016430 | |
0.016501 | |
0.016591 | |
0.016460 | |
0.016459 | |
0.016414 | |
0.016509 | |
0.016371 | |
0.016436 | |
0.016236 | |
0.016147 | |
0.016293 | |
0.016212 | |
0.016129 | |
0.016206 | |
0.016094 | |
0.015966 | |
0.016218 | |
0.016202 | |
0.016270 | |
0.016346 | |
0.016342 | |
0.016337 | |
0.016395 | |
0.016420 | |
0.016312 | |
0.016258 | |
0.016320 | |
0.016394 | |
0.016252 | |
0.016217 | |
0.016329 | |
0.016232 | |
0.016179 | |
0.016183 | |
0.016309 | |
0.016086 | |
0.016083 | |
0.016096 | |
0.016055 | |
0.016151 | |
0.016014 | |
0.016136 | |
0.016256 | |
0.016426 | |
0.016303 | |
0.016511 | |
0.016324 | |
0.016336 | |
0.016231 | |
0.016299 | |
0.016159 | |
0.015916 | |
0.015955 | |
0.015928 | |
0.015588 | |
0.015797 | |
0.015903 | |
0.015801 | |
0.015714 | |
0.016121 | |
0.016220 | |
0.016128 | |
0.015801 | |
0.015895 | |
0.015948 | |
0.015867 | |
0.016027 | |
0.015945 | |
0.016048 | |
0.015862 | |
0.015947 | |
0.016061 | |
0.015825 | |
0.015643 | |
0.015636 | |
0.015448 | |
0.015269 | |
0.015066 | |
0.015205 | |
0.015174 | |
0.015044 | |
0.015121 | |
0.015066 | |
0.015095 | |
0.014940 | |
0.015159 | |
0.015163 | |
0.015208 | |
0.015323 | |
0.015223 | |
0.015600 | |
0.016049 | |
0.016237 | |
0.016018 | |
0.016244 | |
0.016242 | |
0.016192 | |
0.016423 | |
0.016524 | |
0.016398 | |
0.016340 | |
0.016417 | |
0.016430 | |
0.016258 | |
0.016117 | |
0.016120 | |
0.016208 | |
0.016363 | |
0.015940 | |
0.015989 | |
0.016336 | |
0.015797 | |
0.016177 | |
0.017063 | |
0.017443 | |
0.017744 | |
0.018315 | |
0.018671 | |
0.018560 | |
0.018590 | |
0.018944 | |
0.018761 | |
0.019421 | |
0.019587 | |
0.019682 | |
0.019889 | |
0.020449 | |
0.021687 | |
0.020768 | |
0.020610 | |
0.020946 | |
0.021240 | |
0.021575 | |
0.021807 | |
0.022513 | |
0.022644 | |
0.022320 | |
0.022288 | |
0.022761 | |
0.023087 | |
0.024551 | |
0.024743 | |
0.024582 | |
0.024778 | |
0.023878 | |
0.024556 | |
0.024813 | |
0.024652 | |
0.029926 | |
0.028893 | |
0.028485 | |
0.028567 | |
0.028204 | |
0.027948 | |
0.027588 | |
0.027452 | |
0.028016 | |
0.027845 | |
0.027948 | |
0.027735 | |
0.027243 | |
0.027830 | |
0.028057 | |
0.027679 | |
0.028850 | |
0.028345 | |
0.028814 | |
0.028584 | |
0.028615 | |
0.028490 | |
0.028725 | |
0.028865 | |
0.029239 | |
0.029016 | |
0.028868 | |
0.028428 | |
0.028502 | |
0.029049 | |
0.028955 | |
0.028529 | |
0.028461 | |
0.029203 | |
0.029020 | |
0.029284 | |
0.029745 | |
0.029656 | |
0.029250 | |
0.028940 | |
0.029276 | |
0.029883 | |
0.030143 | |
0.029875 | |
0.029879 | |
0.029912 | |
0.029731 | |
0.030181 | |
0.029667 | |
0.029866 | |
0.030778 | |
0.030672 | |
0.030325 | |
0.039796 | |
0.039758 | |
0.040676 | |
0.041239 | |
0.044061 | |
0.043074 | |
0.043662 | |
0.043603 | |
0.043671 | |
0.044435 | |
0.041778 | |
0.040887 | |
0.041064 | |
0.038441 | |
0.037652 | |
0.039100 | |
0.039232 | |
0.037898 | |
0.037527 | |
0.037863 | |
0.037063 | |
0.035583 | |
0.035355 | |
0.034893 | |
0.035030 | |
0.035495 | |
0.035344 | |
0.035879 | |
0.035992 | |
0.035482 | |
0.035823 | |
0.035360 | |
0.035874 | |
0.035875 | |
0.035787 | |
0.035599 | |
0.035023 | |
0.035200 | |
0.035447 | |
0.035254 | |
0.035377 | |
0.036282 | |
0.036653 | |
0.037674 | |
0.038104 | |
0.038458 | |
0.037659 | |
0.037775 | |
0.038503 | |
0.037512 | |
0.037964 | |
0.037940 | |
0.038495 | |
0.038549 | |
0.037693 | |
0.037826 | |
0.037183 | |
0.037697 | |
0.037967 | |
0.038197 | |
0.038357 | |
0.039060 | |
0.038908 | |
0.039170 | |
0.038837 | |
0.039224 | |
0.039862 | |
0.040211 | |
0.040568 | |
0.040496 | |
0.041022 | |
0.040568 | |
0.040065 | |
0.040501 | |
0.040118 | |
0.040196 | |
0.040668 | |
0.040679 | |
0.041264 | |
0.041422 | |
0.041579 | |
0.041168 | |
0.041282 | |
0.041263 | |
0.041005 | |
0.040802 | |
0.040248 | |
0.040460 | |
0.040532 | |
0.041086 | |
0.047015 | |
0.047089 | |
0.047516 | |
0.047885 | |
0.047645 | |
0.047716 | |
0.047880 | |
0.047996 | |
0.047954 | |
0.047911 | |
0.047991 | |
0.047665 | |
0.047367 | |
0.046859 | |
0.046525 | |
0.047228 | |
0.048493 | |
0.048496 | |
0.048871 | |
0.048844 | |
0.053407 | |
0.053509 | |
0.053178 | |
0.054801 | |
0.054698 | |
0.055016 | |
0.054933 | |
0.054300 | |
0.054564 | |
0.054077 | |
0.054853 | |
0.054294 | |
0.054652 | |
0.055239 | |
0.055696 | |
0.054756 | |
0.054524 | |
0.055520 | |
0.055459 | |
0.055413 | |
0.053940 | |
0.054743 | |
0.054333 | |
0.054440 | |
0.054865 | |
0.056319 | |
0.056958 | |
0.056896 | |
0.057352 | |
0.056615 | |
0.057673 | |
0.057487 | |
0.058036 | |
0.057711 | |
0.057923 | |
0.057490 | |
0.056668 | |
0.055755 | |
0.056335 | |
0.056531 | |
0.058199 | |
0.056261 | |
0.055311 | |
0.055560 | |
0.055330 | |
0.055176 | |
0.055562 | |
0.055118 | |
0.054537 | |
0.054625 | |
0.054424 | |
0.054117 | |
0.054898 | |
0.054213 | |
0.052506 | |
0.051907 | |
0.050874 | |
0.049856 | |
0.050076 | |
0.049123 | |
0.049737 | |
0.049769 | |
0.050480 | |
0.050862 | |
0.051316 | |
0.053898 | |
0.054119 | |
0.048993 | |
0.049327 | |
0.048227 | |
0.047639 | |
0.046003 | |
0.046889 | |
0.045227 | |
0.045050 | |
0.048672 | |
0.048954 | |
0.049216 | |
0.049800 | |
0.049068 | |
0.048485 | |
0.050289 | |
0.050085 | |
0.050763 | |
0.051532 | |
0.052267 | |
0.051249 | |
0.051359 | |
0.052620 | |
0.053578 | |
0.052100 | |
0.051631 | |
0.052527 | |
0.052784 | |
0.052704 | |
0.053279 | |
0.056519 | |
0.058152 | |
0.058240 | |
0.059127 | |
0.058430 | |
0.058815 | |
0.059542 | |
0.060679 | |
0.060476 | |
0.061892 | |
0.061428 | |
0.062958 | |
0.063369 | |
0.062986 | |
0.062178 | |
0.063611 | |
0.063902 | |
0.064368 | |
0.064125 | |
0.064112 | |
0.063544 | |
0.062601 | |
0.062654 | |
0.062556 | |
0.062821 | |
0.062884 | |
0.064032 | |
0.063114 | |
0.064137 | |
0.064419 | |
0.063083 | |
0.063479 | |
0.063627 | |
0.065072 |