Ιστορία των ημερήσιων τιμών CDF /SKK από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κονγκό = 0.065982 κορόνα Σλοβενίας
το ελάχιστο για
1 φράγκο Κονγκό = 0.009801 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / CDF
Date | CDF/SKK |
| 0.010025 |
| 0.010068 |
| 0.010099 |
| 0.010177 |
| 0.009998 |
| 0.009952 |
| 0.010010 |
| 0.009958 |
| 0.009932 |
| 0.010012 |
| 0.010050 |
| 0.010131 |
| 0.010166 |
| 0.010160 |
| 0.010123 |
| 0.010189 |
| 0.010038 |
| 0.010164 |
| 0.009971 |
| 0.010012 |
| 0.010080 |
| 0.010465 |
| 0.010298 |
| 0.010701 |
| 0.010781 |
| 0.011064 |
| 0.011027 |
| 0.011150 |
| 0.011212 |
| 0.011400 |
| 0.011481 |
| 0.011603 |
| 0.011435 |
| 0.011464 |
| 0.011270 |
| 0.011238 |
| 0.011215 |
| 0.011214 |
| 0.011199 |
| 0.011043 |
| 0.011054 |
| 0.010811 |
| 0.010778 |
| 0.011139 |
| 0.011361 |
| 0.011583 |
| 0.011643 |
| 0.011913 |
| 0.012097 |
| 0.012092 |
| 0.012071 |
| 0.013548 |
| 0.013391 |
| 0.012712 |
| 0.013108 |
| 0.013346 |
| 0.013635 |
| 0.013646 |
| 0.013767 |
| 0.013555 |
| 0.013611 |
| 0.013633 |
| 0.013499 |
| 0.013510 |
| 0.013490 |
| 0.013742 |
| 0.013722 |
| 0.013846 |
| 0.013893 |
| 0.013914 |
| 0.013992 |
| 0.014184 |
| 0.014325 |
| 0.014224 |
| 0.014675 |
| 0.014905 |
| 0.014983 |
| 0.014933 |
| 0.015139 |
| 0.014988 |
| 0.015282 |
| 0.014676 |
| 0.014533 |
| 0.014849 |
| 0.014755 |
| 0.014957 |
| 0.014824 |
| 0.014775 |
| 0.014678 |
| 0.014745 |
| 0.014844 |
| 0.014973 |
| 0.014439 |
| 0.014226 |
| 0.014319 |
| 0.014427 |
| 0.014072 |
| 0.013987 |
| 0.014080 |
| 0.014423 |
| 0.014175 |
| 0.014269 |
| 0.014011 |
| 0.013651 |
| 0.013718 |
| 0.013819 |
| 0.013376 |
| 0.013309 |
| 0.013264 |
| 0.013112 |
| 0.013360 |
| 0.013248 |
| 0.013203 |
| 0.013271 |
| 0.013304 |
| 0.013284 |
| 0.013354 |
| 0.013341 |
| 0.013323 |
| 0.013327 |
| 0.013374 |
| 0.013220 |
| 0.012951 |
| 0.012994 |
| 0.012983 |
| 0.012978 |
| 0.013131 |
| 0.012997 |
| 0.012916 |
| 0.012905 |
| 0.012787 |
| 0.012776 |
| 0.012860 |
| 0.012877 |
| 0.012881 |
| 0.012925 |
| 0.012728 |
| 0.012794 |
| 0.012820 |
| 0.012727 |
| 0.012779 |
| 0.012710 |
| 0.012684 |
| 0.012469 |
| 0.012394 |
| 0.012382 |
| 0.012372 |
| 0.012423 |
| 0.012440 |
| 0.012485 |
| 0.012522 |
| 0.012626 |
| 0.012709 |
| 0.012878 |
| 0.012861 |
| 0.012741 |
| 0.012783 |
| 0.012603 |
| 0.012510 |
| 0.012529 |
| 0.012626 |
| 0.012620 |
| 0.012542 |
| 0.012616 |
| 0.012562 |
| 0.012478 |
| 0.012488 |
| 0.012498 |
| 0.012590 |
| 0.012629 |
| 0.012823 |
| 0.012932 |
| 0.012907 |
| 0.012959 |
| 0.013166 |
| 0.013027 |
| 0.013048 |
| 0.012960 |
| 0.013017 |
| 0.013122 |
| 0.013054 |
| 0.012939 |
| 0.013000 |
| 0.012869 |
| 0.013019 |
| 0.012960 |
| 0.013037 |
| 0.012948 |
| 0.013070 |
| 0.013420 |
| 0.013732 |
| 0.013735 |
| 0.013931 |
| 0.014291 |
| 0.013975 |
| 0.014554 |
| 0.014828 |
| 0.015122 |
| 0.015580 |
| 0.015749 |
| 0.015932 |
| 0.016114 |
| 0.016139 |
| 0.016172 |
| 0.016305 |
| 0.015973 |
| 0.016358 |
| 0.015874 |
| 0.015547 |
| 0.015942 |
| 0.016382 |
| 0.016458 |
| 0.016353 |
| 0.016101 |
| 0.016188 |
| 0.016088 |
| 0.016048 |
| 0.015951 |
| 0.015946 |
| 0.016109 |
| 0.016167 |
| 0.016264 |
| 0.016335 |
| 0.016433 |
| 0.016334 |
| 0.016410 |
| 0.016307 |
| 0.016292 |
| 0.016269 |
| 0.016430 |
| 0.016501 |
| 0.016591 |
| 0.016460 |
| 0.016459 |
| 0.016414 |
| 0.016509 |
| 0.016371 |
| 0.016436 |
| 0.016236 |
| 0.016147 |
| 0.016293 |
| 0.016212 |
| 0.016129 |
| 0.016206 |
| 0.016094 |
| 0.015966 |
| 0.016218 |
| 0.016202 |
| 0.016270 |
| 0.016346 |
| 0.016342 |
| 0.016337 |
| 0.016395 |
| 0.016420 |
| 0.016312 |
| 0.016258 |
| 0.016320 |
| 0.016394 |
| 0.016252 |
| 0.016217 |
| 0.016329 |
| 0.016232 |
| 0.016179 |
| 0.016183 |
| 0.016309 |
| 0.016086 |
| 0.016083 |
| 0.016096 |
| 0.016055 |
| 0.016151 |
| 0.016014 |
| 0.016136 |
| 0.016256 |
| 0.016426 |
| 0.016303 |
| 0.016511 |
| 0.016324 |
| 0.016336 |
| 0.016231 |
| 0.016299 |
| 0.016159 |
| 0.015916 |
| 0.015955 |
| 0.015928 |
| 0.015588 |
| 0.015797 |
| 0.015903 |
| 0.015801 |
| 0.015714 |
| 0.016121 |
| 0.016220 |
| 0.016128 |
| 0.015801 |
| 0.015895 |
| 0.015948 |
| 0.015867 |
| 0.016027 |
| 0.015945 |
| 0.016048 |
| 0.015862 |
| 0.015947 |
| 0.016061 |
| 0.015825 |
| 0.015643 |
| 0.015636 |
| 0.015448 |
| 0.015269 |
| 0.015066 |
| 0.015205 |
| 0.015174 |
| 0.015044 |
| 0.015121 |
| 0.015066 |
| 0.015095 |
| 0.014940 |
| 0.015159 |
| 0.015163 |
| 0.015208 |
| 0.015323 |
| 0.015223 |
| 0.015600 |
| 0.016049 |
| 0.016237 |
| 0.016018 |
| 0.016244 |
| 0.016242 |
| 0.016192 |
| 0.016423 |
| 0.016524 |
| 0.016398 |
| 0.016340 |
| 0.016417 |
| 0.016430 |
| 0.016258 |
| 0.016117 |
| 0.016120 |
| 0.016208 |
| 0.016363 |
| 0.015940 |
| 0.015989 |
| 0.016336 |
| 0.015797 |
| 0.016177 |
| 0.017063 |
| 0.017443 |
| 0.017744 |
| 0.018315 |
| 0.018671 |
| 0.018560 |
| 0.018590 |
| 0.018944 |
| 0.018761 |
| 0.019421 |
| 0.019587 |
| 0.019682 |
| 0.019889 |
| 0.020449 |
| 0.021687 |
| 0.020768 |
| 0.020610 |
| 0.020946 |
| 0.021240 |
| 0.021575 |
| 0.021807 |
| 0.022513 |
| 0.022644 |
| 0.022320 |
| 0.022288 |
| 0.022761 |
| 0.023087 |
| 0.024551 |
| 0.024743 |
| 0.024582 |
| 0.024778 |
| 0.023878 |
| 0.024556 |
| 0.024813 |
| 0.024652 |
| 0.029926 |
| 0.028893 |
| 0.028485 |
| 0.028567 |
| 0.028204 |
| 0.027948 |
| 0.027588 |
| 0.027452 |
| 0.028016 |
| 0.027845 |
| 0.027948 |
| 0.027735 |
| 0.027243 |
| 0.027830 |
| 0.028057 |
| 0.027679 |
| 0.028850 |
| 0.028345 |
| 0.028814 |
| 0.028584 |
| 0.028615 |
| 0.028490 |
| 0.028725 |
| 0.028865 |
| 0.029239 |
| 0.029016 |
| 0.028868 |
| 0.028428 |
| 0.028502 |
| 0.029049 |
| 0.028955 |
| 0.028529 |
| 0.028461 |
| 0.029203 |
| 0.029020 |
| 0.029284 |
| 0.029745 |
| 0.029656 |
| 0.029250 |
| 0.028940 |
| 0.029276 |
| 0.029883 |
| 0.030143 |
| 0.029875 |
| 0.029879 |
| 0.029912 |
| 0.029731 |
| 0.030181 |
| 0.029667 |
| 0.029866 |
| 0.030778 |
| 0.030672 |
| 0.030325 |
| 0.039796 |
| 0.039758 |
| 0.040676 |
| 0.041239 |
| 0.044061 |
| 0.043074 |
| 0.043662 |
| 0.043603 |
| 0.043671 |
| 0.044435 |
| 0.041778 |
| 0.040887 |
| 0.041064 |
| 0.038441 |
| 0.037652 |
| 0.039100 |
| 0.039232 |
| 0.037898 |
| 0.037527 |
| 0.037863 |
| 0.037063 |
| 0.035583 |
| 0.035355 |
| 0.034893 |
| 0.035030 |
| 0.035495 |
| 0.035344 |
| 0.035879 |
| 0.035992 |
| 0.035482 |
| 0.035823 |
| 0.035360 |
| 0.035874 |
| 0.035875 |
| 0.035787 |
| 0.035599 |
| 0.035023 |
| 0.035200 |
| 0.035447 |
| 0.035254 |
| 0.035377 |
| 0.036282 |
| 0.036653 |
| 0.037674 |
| 0.038104 |
| 0.038458 |
| 0.037659 |
| 0.037775 |
| 0.038503 |
| 0.037512 |
| 0.037964 |
| 0.037940 |
| 0.038495 |
| 0.038549 |
| 0.037693 |
| 0.037826 |
| 0.037183 |
| 0.037697 |
| 0.037967 |
| 0.038197 |
| 0.038357 |
| 0.039060 |
| 0.038908 |
| 0.039170 |
| 0.038837 |
| 0.039224 |
| 0.039862 |
| 0.040211 |
| 0.040568 |
| 0.040496 |
| 0.041022 |
| 0.040568 |
| 0.040065 |
| 0.040501 |
| 0.040118 |
| 0.040196 |
| 0.040668 |
| 0.040679 |
| 0.041264 |
| 0.041422 |
| 0.041579 |
| 0.041168 |
| 0.041282 |
| 0.041263 |
| 0.041005 |
| 0.040802 |
| 0.040248 |
| 0.040460 |
| 0.040532 |
| 0.041086 |
| 0.047015 |
| 0.047089 |
| 0.047516 |
| 0.047885 |
| 0.047645 |
| 0.047716 |
| 0.047880 |
| 0.047996 |
| 0.047954 |
| 0.047911 |
| 0.047991 |
| 0.047665 |
| 0.047367 |
| 0.046859 |
| 0.046525 |
| 0.047228 |
| 0.048493 |
| 0.048496 |
| 0.048871 |
| 0.048844 |
| 0.053407 |
| 0.053509 |
| 0.053178 |
| 0.054801 |
| 0.054698 |
| 0.055016 |
| 0.054933 |
| 0.054300 |
| 0.054564 |
| 0.054077 |
| 0.054853 |
| 0.054294 |
| 0.054652 |
| 0.055239 |
| 0.055696 |
| 0.054756 |
| 0.054524 |
| 0.055520 |
| 0.055459 |
| 0.055413 |
| 0.053940 |
| 0.054743 |
| 0.054333 |
| 0.054440 |
| 0.054865 |
| 0.056319 |
| 0.056958 |
| 0.056896 |
| 0.057352 |
| 0.056615 |
| 0.057673 |
| 0.057487 |
| 0.058036 |
| 0.057711 |
| 0.057923 |
| 0.057490 |
| 0.056668 |
| 0.055755 |
| 0.056335 |
| 0.056531 |
| 0.058199 |
| 0.056261 |
| 0.055311 |
| 0.055560 |
| 0.055330 |
| 0.055176 |
| 0.055562 |
| 0.055118 |
| 0.054537 |
| 0.054625 |
| 0.054424 |
| 0.054117 |
| 0.054898 |
| 0.054213 |
| 0.052506 |
| 0.051907 |
| 0.050874 |
| 0.049856 |
| 0.050076 |
| 0.049123 |
| 0.049737 |
| 0.049769 |
| 0.050480 |
| 0.050862 |
| 0.051316 |
| 0.053898 |
| 0.054119 |
| 0.048993 |
| 0.049327 |
| 0.048227 |
| 0.047639 |
| 0.046003 |
| 0.046889 |
| 0.045227 |
| 0.045050 |
| 0.048672 |
| 0.048954 |
| 0.049216 |
| 0.049800 |
| 0.049068 |
| 0.048485 |
| 0.050289 |
| 0.050085 |
| 0.050763 |
| 0.051532 |
| 0.052267 |
| 0.051249 |
| 0.051359 |
| 0.052620 |
| 0.053578 |
| 0.052100 |
| 0.051631 |
| 0.052527 |
| 0.052784 |
| 0.052704 |
| 0.053279 |
| 0.056519 |
| 0.058152 |
| 0.058240 |
| 0.059127 |
| 0.058430 |
| 0.058815 |
| 0.059542 |
| 0.060679 |
| 0.060476 |
| 0.061892 |
| 0.061428 |
| 0.062958 |
| 0.063369 |
| 0.062986 |
| 0.062178 |
| 0.063611 |
| 0.063902 |
| 0.064368 |
| 0.064125 |
| 0.064112 |
| 0.063544 |
| 0.062601 |
| 0.062654 |
| 0.062556 |
| 0.062821 |
| 0.062884 |
| 0.064032 |
| 0.063114 |
| 0.064137 |
| 0.064419 |
| 0.063083 |
| 0.063479 |
| 0.063627 |
| 0.065072 |