Историјски конгоански франак / словачка круна

Историја дневних износа CDF /SKK пошто уторак, 6 јун 2006.

Максимална је договор о

1 конгоански франак = 0.055776 словачка круна

минималац на

1 конгоански франак = 0.008788 словачка круна

Историја Цена SKK / CDF

Date CDF/SKK
0.011434
0.011611
0.011436
0.011419
0.011556
0.011198
0.011334
0.011365
0.011257
0.011375
0.011401
0.011104
0.011024
0.011018
0.011083
0.011349
0.011416
0.011331
0.011464
0.011603
0.011578
0.011086
0.011054
0.011254
0.011842
0.011097
0.011350
0.011599
0.011504
0.011632
0.011252
0.011277
0.011445
0.011537
0.011639
0.011815
0.012034
0.011393
0.011437
0.012047
0.010965
0.010232
0.009421
0.009077
0.008958
0.008866
0.008861
0.009044
0.008893
0.008902
0.008998
0.008956
0.008894
0.008909
0.008858
0.008826
0.008984
0.009017
0.009119
0.009062
0.009121
0.009276
0.009421
0.009151
0.009176
0.009094
0.009147
0.009491
0.009781
0.009711
0.009616
0.009683
0.010027
0.010043
0.010044
0.010204
0.010304
0.010128
0.010138
0.010275
0.010129
0.010142
0.010165
0.010075
0.009966
0.010019
0.010039
0.009908
0.009886
0.009733
0.009686
0.009798
0.009730
0.009603
0.009479
0.009501
0.009479
0.009609
0.009575
0.009516
0.009510
0.009647
0.009638
0.009765
0.009779
0.009769
0.009774
0.009833
0.009871
0.009884
0.009909
0.009807
0.009923
0.009933
0.009993
0.010025
0.010068
0.010099
0.010177
0.009998
0.009952
0.010010
0.009958
0.009932
0.010012
0.010050
0.010131
0.010166
0.010160
0.010123
0.010189
0.010038
0.010164
0.009971
0.010012
0.010080
0.010465
0.010298
0.010701
0.010781
0.011064
0.011027
0.011150
0.011212
0.011400
0.011481
0.011603
0.011435
0.011464
0.011270
0.011238
0.011215
0.011214
0.011199
0.011043
0.011054
0.010811
0.010778
0.011139
0.011361
0.011583
0.011643
0.011913
0.012097
0.012092
0.012071
0.013548
0.013391
0.012712
0.013108
0.013346
0.013635
0.013646
0.013767
0.013555
0.013611
0.013633
0.013499
0.013510
0.013490
0.013742
0.013722
0.013846
0.013893
0.013914
0.013992
0.014184
0.014325
0.014224
0.014675
0.014905
0.014983
0.014933
0.015139
0.014988
0.015282
0.014676
0.014533
0.014849
0.014755
0.014957
0.014824
0.014775
0.014678
0.014745
0.014844
0.014973
0.014439
0.014226
0.014319
0.014427
0.014072
0.013987
0.014080
0.014423
0.014175
0.014269
0.014011
0.013651
0.013718
0.013819
0.013376
0.013309
0.013264
0.013112
0.013360
0.013248
0.013203
0.013271
0.013304
0.013284
0.013354
0.013341
0.013323
0.013327
0.013374
0.013220
0.012951
0.012994
0.012983
0.012978
0.013131
0.012997
0.012916
0.012905
0.012787
0.012776
0.012860
0.012877
0.012881
0.012925
0.012728
0.012794
0.012820
0.012727
0.012779
0.012710
0.012684
0.012469
0.012394
0.012382
0.012372
0.012423
0.012440
0.012485
0.012522
0.012626
0.012709
0.012878
0.012861
0.012741
0.012783
0.012603
0.012510
0.012529
0.012626
0.012620
0.012542
0.012616
0.012562
0.012478
0.012488
0.012498
0.012590
0.012629
0.012823
0.012932
0.012907
0.012959
0.013166
0.013027
0.013048
0.012960
0.013017
0.013122
0.013054
0.012939
0.013000
0.012869
0.013019
0.012960
0.013037
0.012948
0.013070
0.013420
0.013732
0.013735
0.013931
0.014291
0.013975
0.014554
0.014828
0.015122
0.015580
0.015749
0.015932
0.016114
0.016139
0.016172
0.016305
0.015973
0.016358
0.015874
0.015547
0.015942
0.016382
0.016458
0.016353
0.016101
0.016188
0.016088
0.016048
0.015951
0.015946
0.016109
0.016167
0.016264
0.016335
0.016433
0.016334
0.016410
0.016307
0.016292
0.016269
0.016430
0.016501
0.016591
0.016460
0.016459
0.016414
0.016509
0.016371
0.016436
0.016236
0.016147
0.016293
0.016212
0.016129
0.016206
0.016094
0.015966
0.016218
0.016202
0.016270
0.016346
0.016342
0.016337
0.016395
0.016420
0.016312
0.016258
0.016320
0.016394
0.016252
0.016217
0.016329
0.016232
0.016179
0.016183
0.016309
0.016086
0.016083
0.016096
0.016055
0.016151
0.016014
0.016136
0.016256
0.016426
0.016303
0.016511
0.016324
0.016336
0.016231
0.016299
0.016159
0.015916
0.015955
0.015928
0.015588
0.015797
0.015903
0.015801
0.015714
0.016121
0.016220
0.016128
0.015801
0.015895
0.015948
0.015867
0.016027
0.015945
0.016048
0.015862
0.015947
0.016061
0.015825
0.015643
0.015636
0.015448
0.015269
0.015066
0.015205
0.015174
0.015044
0.015121
0.015066
0.015095
0.014940
0.015159
0.015163
0.015208
0.015323
0.015223
0.015600
0.016049
0.016237
0.016018
0.016244
0.016242
0.016192
0.016423
0.016524
0.016398
0.016340
0.016417
0.016430
0.016258
0.016117
0.016120
0.016208
0.016363
0.015940
0.015989
0.016336
0.015797
0.016177
0.017063
0.017443
0.017744
0.018315
0.018671
0.018560
0.018590
0.018944
0.018761
0.019421
0.019587
0.019682
0.019889
0.020449
0.021687
0.020768
0.020610
0.020946
0.021240
0.021575
0.021807
0.022513
0.022644
0.022320
0.022288
0.022761
0.023087
0.024551
0.024743
0.024582
0.024778
0.023878
0.024556
0.024813
0.024652
0.029926
0.028893
0.028485
0.028567
0.028204
0.027948
0.027588
0.027452
0.028016
0.027845
0.027948
0.027735
0.027243
0.027830
0.028057
0.027679
0.028850
0.028345
0.028814
0.028584
0.028615
0.028490
0.028725
0.028865
0.029239
0.029016
0.028868
0.028428
0.028502
0.029049
0.028955
0.028529
0.028461
0.029203
0.029020
0.029284
0.029745
0.029656
0.029250
0.028940
0.029276
0.029883
0.030143
0.029875
0.029879
0.029912
0.029731
0.030181
0.029667
0.029866
0.030778
0.030672
0.030325
0.039796
0.039758
0.040676
0.041239
0.044061
0.043074
0.043662
0.043603
0.043671
0.044435
0.041778
0.040887
0.041064
0.038441
0.037652
0.039100
0.039232
0.037898
0.037527
0.037863
0.037063
0.035583
0.035355
0.034893
0.035030
0.035495
0.035344
0.035879
0.035992
0.035482
0.035823
0.035360
0.035874
0.035875
0.035787
0.035599
0.035023
0.035200
0.035447
0.035254
0.035377
0.036282
0.036653
0.037674
0.038104
0.038458
0.037659
0.037775
0.038503
0.037512
0.037964
0.037940
0.038495
0.038549
0.037693
0.037826
0.037183
0.037697
0.037967
0.038197
0.038357
0.039060
0.038908
0.039170
0.038837
0.039224
0.039862
0.040211
0.040568
0.040496
0.041022
0.040568
0.040065
0.040501
0.040118
0.040196
0.040668
0.040679
0.041264
0.041422
0.041579
0.041168
0.041282
0.041263
0.041005
0.040802
0.040248
0.040460
0.040532
0.041086
0.047015
0.047089
0.047516
0.047885
0.047645
0.047716
0.047880
0.047996
0.047954
0.047911
0.047991
0.047665
0.047367
0.046859
0.046525
0.047228
0.048493
0.048496
0.048871
0.048844
0.053407
0.053509
0.053178
0.054801
0.054698
0.055016
0.054933
0.054300
0.054564
0.054077
0.054853
0.054294
0.054652
0.055239
0.055696
0.054756
0.054524
0.055520
0.055459
0.055413