Historique franc congolais / colón salvadorien

Historique des taux quotidiens CDF /SVC depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 franc congolais = 0.0234020 colón salvadorien

le minimum le

1 franc congolais = 0.0031019 colón salvadorien

Historique des prix SVC / CDF

Date CDF/SVC
0.0031279
0.0031392
0.0031457
0.0031022
0.0031501
0.0031533
0.0031538
0.0031573
0.0031664
0.0031703
0.0031800
0.0031733
0.0031839
0.0032186
0.0031875
0.0032310
0.0032051
0.0032100
0.0031977
0.0032749
0.0032430
0.0034070
0.0034258
0.0034415
0.0034339
0.0034345
0.0034737
0.0034957
0.0035269
0.0035340
0.0035162
0.0035594
0.0035130
0.0035248
0.0035267
0.0035469
0.0035501
0.0035267
0.0035328
0.0034717
0.0035170
0.0035613
0.0035977
0.0036692
0.0036937
0.0037246
0.0037566
0.0037595
0.0037918
0.0042797
0.0042773
0.0040423
0.0041965
0.0042360
0.0042504
0.0042352
0.0042425
0.0042068
0.0042429
0.0042467
0.0042528
0.0042686
0.0042436
0.0042830
0.0042558
0.0042765
0.0042823
0.0042575
0.0042644
0.0042648
0.0042651
0.0042659
0.0042697
0.0042823
0.0042802
0.0042700
0.0042694
0.0042798
0.0042671
0.0042722
0.0042766
0.0042913
0.0042922
0.0043161
0.0043763
0.0043731
0.0043768
0.0043769
0.0043749
0.0043767
0.0043746
0.0043728
0.0043771
0.0043662
0.0043694
0.0043748
0.0043698
0.0043746
0.0043528
0.0043571
0.0043599
0.0043683
0.0043556
0.0043537
0.0043587
0.0043717
0.0043573
0.0043571
0.0043587
0.0043579
0.0043750
0.0043677
0.0043693
0.0043749
0.0043737
0.0043734
0.0043653
0.0043719
0.0043672
0.0043665
0.0043563
0.0043770
0.0043778
0.0043776
0.0044069
0.0043858
0.0043887
0.0043962
0.0043867
0.0044060
0.0044064
0.0043931
0.0044064
0.0044052
0.0043896
0.0043871
0.0043833
0.0043840
0.0044034
0.0044062
0.0043880
0.0043912
0.0043884
0.0043999
0.0043896
0.0043877
0.0043878
0.0043727
0.0043942
0.0044259
0.0043974
0.0044152
0.0043984
0.0044154
0.0044439
0.0044021
0.0044109
0.0044201
0.0044171
0.0044194
0.0044220
0.0044238
0.0044262
0.0044387
0.0044382
0.0044332
0.0044390
0.0044436
0.0044439
0.0044473
0.0044496
0.0044401
0.0044529
0.0044528
0.0044680
0.0044599
0.0044474
0.0044564
0.0044508
0.0044622
0.0044606
0.0044627
0.0044583
0.0044606
0.0044701
0.0044435
0.0044194
0.0044684
0.0044610
0.0045247
0.0045138
0.0045544
0.0046811
0.0046040
0.0047781
0.0047898
0.0047893
0.0049402
0.0049454
0.0050446
0.0050685
0.0050938
0.0050854
0.0051136
0.0051163
0.0050870
0.0051438
0.0051516
0.0051568
0.0051621
0.0051801
0.0051823
0.0051731
0.0051819
0.0051851
0.0051896
0.0051885
0.0051886
0.0051900
0.0052287
0.0052262
0.0052565
0.0052549
0.0052536
0.0052543
0.0052696
0.0052510
0.0052688
0.0052631
0.0052566
0.0052631
0.0052594
0.0052582
0.0052567
0.0052549
0.0052798
0.0052895
0.0052901
0.0052715
0.0052759
0.0052758
0.0052754
0.0052789
0.0052981
0.0052843
0.0052874
0.0053262
0.0053141
0.0053142
0.0053013
0.0053302
0.0053337
0.0053336
0.0053384
0.0053371
0.0053360
0.0053357
0.0053389
0.0053396
0.0053412
0.0053391
0.0053413
0.0053175
0.0053431
0.0053425
0.0053379
0.0053173
0.0053496
0.0053842
0.0053473
0.0053464
0.0053596
0.0054161
0.0053778
0.0054340
0.0054316
0.0053238
0.0053803
0.0053861
0.0053802
0.0053568
0.0053276
0.0053553
0.0053277
0.0053559
0.0053582
0.0053304
0.0053311
0.0053789
0.0053721
0.0054141
0.0053702
0.0053981
0.0054223
0.0054161
0.0054191
0.0054121
0.0054207
0.0054207
0.0054310
0.0054254
0.0054206
0.0054182
0.0054185
0.0054243
0.0054156
0.0054180
0.0054195
0.0054228
0.0054390
0.0054021
0.0053987
0.0053989
0.0053999
0.0053808
0.0054192
0.0054485
0.0054665
0.0054548
0.0054190
0.0054312
0.0055867
0.0055892
0.0054873
0.0055648
0.0055948
0.0056158
0.0056184
0.0055915
0.0055881
0.0055925
0.0055962
0.0056005
0.0056010
0.0056051
0.0056115
0.0055999
0.0056259
0.0056052
0.0056674
0.0054659
0.0054777
0.0056000
0.0053741
0.0054722
0.0056782
0.0057704
0.0058615
0.0059466
0.0060406
0.0060426
0.0060710
0.0061352
0.0061178
0.0061695
0.0060687
0.0062131
0.0062535
0.0062943
0.0066459
0.0064091
0.0064758
0.0065071
0.0065433
0.0066029
0.0066791
0.0069117
0.0069393
0.0069400
0.0068922
0.0070920
0.0070803
0.0075203
0.0074880
0.0074368
0.0074556
0.0073490
0.0076456
0.0076196
0.0075791
0.0093028
0.0092339
0.0090422
0.0089867
0.0089771
0.0090053
0.0089496
0.0089376
0.0090616
0.0090517
0.0090145
0.0089770
0.0089218
0.0090050
0.0089955
0.0089406
0.0091761
0.0091237
0.0092372
0.0092387
0.0091290
0.0093646
0.0094084
0.0094251
0.0094596
0.0094473
0.0094975
0.0094165
0.0094494
0.0094866
0.0094869
0.0094253
0.0094274
0.0094599
0.0094959
0.0094437
0.0094756
0.0094466
0.0094288
0.0094583
0.0095018
0.0094453
0.0094526
0.0094623
0.0094461
0.0094458
0.0094517
0.0094982
0.0094409
0.0094021
0.0094592
0.0094966
0.0094651
0.0094910
0.0094230
0.0094375
0.0094236
0.0094168
0.0094112
0.0094353
0.0094309
0.0093994
0.0094555
0.0094566
0.0093752
0.0094590
0.0094344
0.0094429
0.0094329
0.0094549
0.0094233
0.0094460
0.0094472
0.0094261
0.0094540
0.0095029
0.0094760
0.0094790
0.0094040
0.0094568
0.0094340
0.0094257
0.0094740
0.0094397
0.0093606
0.0094742
0.0094102
0.0094814
0.0094608
0.0094530
0.0094379
0.0094379
0.0094530
0.0094290
0.0094090
0.0094691
0.0094482
0.0094533
0.0094687
0.0094914
0.0094607
0.0094566
0.0094533
0.0094478
0.0094419
0.0094176
0.0094549
0.0094382
0.0094747
0.0094808
0.0094768
0.0094995
0.0094795
0.0094710
0.0095026
0.0094823
0.0095279
0.0094670
0.0094730
0.0094684
0.0095056
0.0094758
0.0094940
0.0094697
0.0094754
0.0094793
0.0094413
0.0094901
0.0094753
0.0094720
0.0094921
0.0094714
0.0094580
0.0094919
0.0094780
0.0094740
0.0094792
0.0094845
0.0094735
0.0094873
0.0095114
0.0094819
0.0094764
0.0094853
0.0094802
0.0094799
0.0094705
0.0094713
0.0094295
0.0094573
0.0095125
0.0094882
0.0095227
0.0094517
0.0094800
0.0094723
0.0094823
0.0095121
0.0094570
0.0094570
0.0094745
0.0094787
0.0094581
0.0094660
0.0094463
0.0094768
0.0094277
0.0094822
0.0094829
0.0094672
0.0095520
0.0095196
0.0095067
0.0095344
0.0094988
0.0094905
0.0094882
0.0094632
0.0094834
0.0095039
0.0094910
0.0095201
0.0094829
0.0095162
0.0095096
0.0094536
0.0095090
0.0095053
0.0095157
0.0094951
0.0094687
0.0094238
0.0094099
0.0094843
0.0096106
0.0095164
0.0094931
0.0095320
0.0094545
0.0094688
0.0094959
0.0094728
0.0094669
0.0095175
0.0094470
0.0093786
0.0093902
0.0093906
0.0094720
0.0094593
0.0094454
0.0094428
0.0094677
0.0094690
0.0094416
0.0094778
0.0094652
0.0094841
0.0094568
0.0094514
0.0094580
0.0094422
0.0094748
0.0094451
0.0094650
0.0094597
0.0094108
0.0095728
0.0095318
0.0094155
0.0095624
0.0095628
0.0095718
0.0095638
0.0094487
0.0095416
0.0095691
0.0095915
0.0096062
0.0094529
0.0095345
0.0095245
0.0096225
0.0095258
0.0094579
0.0095913
0.0095184
0.0096111
0.0094755
0.0094561
0.0095490
0.0095689
0.0096157
0.0096008
0.0096364
0.0096695
0.0096736
0.0097191
0.0097366
0.0096762
0.0097214
0.0095771
0.0095877
0.0095555
0.0095659
0.0094837
0.0095811
0.0096193
0.0095615
0.0095354
0.0095513
0.0095244
0.0095519
0.0095633
0.0095876
0.0096159
0.0096035
0.0095876
0.0095463
0.0096185
0.0096407
0.0096666
0.0096405
0.0095406
0.0096131
0.0095615
0.0095989
0.0096149
0.0095887
0.0096135
0.0095627
0.0095896
0.0096428
0.0096397
0.0095625
0.0096286
0.0095648
0.0095092
0.0095612
0.0095355
0.0095303
0.0096147
0.0095877
0.0096939
0.0096415
0.0096140
0.0096941
0.0097479
0.0097208
0.0098856
0.0096939
0.0096405
0.0097209
0.0096187
0.0096944
0.0097202
0.0097208
0.0096946
0.0096403
0.0097751
0.0099418
0.0099418
0.0099417
0.0098577
0.0098289
0.0098281
0.0098578
0.0098355
0.0098300
0.0098301
0.0098311
0.0097217
0.0098301
0.0099136
0.0098578
0.0098577
0.0097751
0.0099701
0.0094353
0.0094310
0.0097524
0.0098549
0.0097750
0.0098156
0.0098719
0.0098330
0.0098026
0.0096663
0.0096405
0.0096388
0.0095900
0.0096940
0.0097209
0.0097209
0.0097211
0.0098301
0.0098026
0.0098578
0.0097210
0.0098301
0.0098300
0.0098302
0.0098585
0.0099418
0.0099418
0.0101142
0.0101141
0.0099986
0.0104152
0.0102579
0.0104462
0.0107010
0.0110395
0.0109502
0.0111095
0.0111086
0.0111097
0.0112525
0.0110743
0.0113621
0.0115498
0.0137243
0.0139425
0.0138877
0.0138871
0.0138874
0.0139986
0.0136708
0.0136704
0.0136704
0.0136173
0.0133612
0.0134084
0.0132559
0.0127367
0.0127710
0.0133052
0.0134044
0.0133542
0.0134096
0.0135670
0.0141033
0.0141015
0.0141699
0.0145238
0.0144051
0.0144612
0.0145223
0.0148950
0.0145255
0.0160863
0.0163408
0.0161158
0.0161063
0.0154877
0.0161758
0.0161127
0.0161009
0.0161776
0.0161011
0.0161120
0.0161757
0.0161016
0.0161013
0.0161012
0.0161051
0.0161025
0.0161012
0.0161025
0.0161013
0.0161767
0.0161012
0.0161010
0.0161746
0.0161011
0.0161753
0.0161755
0.0161774
0.0161750
0.0161793
0.0161744
0.0161740
0.0161757
0.0161774
0.0161749
0.0160991
0.0161730
0.0161746
0.0161752
0.0161766
0.0161738
0.0161735
0.0161812
0.0161812
0.0161812
0.0162187
0.0162187
0.0162187
0.0162188
0.0162112
0.0162098
0.0162112
0.0162092
0.0161069
0.0161067
0.0161067
0.0161068
0.0161077
0.0160550
0.0160548
0.0160553
0.0160562
0.0160548
0.0160549
0.0160551
0.0160542
0.0160551
0.0160541
0.0160551
0.0160567
0.0160551
0.0160550
0.0160551
0.0160552
0.0160555
0.0160925
0.0160920
0.0160920
0.0160918
0.0160930
0.0161305
0.0161307
0.0161291
0.0161290
0.0161291
0.0161292
0.0161291
0.0161290
0.0159525
0.0159518
0.0159525
0.0159526
0.0159526
0.0181912
0.0181913
0.0181911
0.0182110
0.0182091
0.0182109
0.0180248
0.0180258
0.0180241
0.0180260
0.0180257
0.0180234
0.0180234
0.0180232
0.0180038
0.0180041
0.0180041
0.0180027
0.0180504
0.0180514
0.0180517
0.0180515
0.0194658
0.0194627
0.0194656
0.0202661
0.0202660
0.0202664
0.0202664
0.0202680
0.0202661
0.0202680
0.0202691
0.0202645
0.0202664
0.0202663
0.0202663
0.0202664
0.0202663
0.0202664
0.0202663
0.0202664
0.0202664
0.0202664
0.0202663
0.0202663
0.0202663
0.0202914
0.0202664
0.0202643
0.0200115
0.0200344
0.0200115
0.0200115
0.0200113
0.0200569
0.0199887
0.0200108
0.0200243
0.0199878
0.0198968
0.0198993
0.0198300
0.0198301
0.0201346
0.0196612
0.0196083
0.0191991
0.0190217
0.0190011
0.0188172
0.0188578
0.0189006
0.0190032
0.0190033
0.0190239
0.0189621
0.0190033
0.0189708
0.0185206
0.0185207
0.0185207
0.0177324
0.0177865
0.0176433
0.0178591
0.0176422
0.0176787
0.0178229
0.0179761
0.0186520
0.0191080
0.0173036
0.0172945
0.0171926
0.0172927
0.0167990
0.0172095
0.0168614
0.0168288
0.0183583
0.0185109
0.0185503
0.0185998
0.0186987
0.0187790
0.0188195
0.0192860
0.0192859
0.0192647
0.0194144
0.0194143
0.0194144
0.0194681
0.0200023
0.0203858
0.0204098
0.0204096
0.0204322
0.0204058
0.0205435
0.0205435
0.0214093
0.0218651
0.0218651
0.0218913
0.0217137
0.0213564
0.0214098
0.0216611
0.0215939
0.0218635
0.0218633
0.0220703
0.0221826
0.0223035
0.0222945
0.0226607
0.0223342
0.0227069
0.0231418
0.0229310
0.0226947
0.0221652
0.0220351
0.0219036
0.0224749
0.0222681
0.0223129
0.0220150
0.0220772
0.0223441
0.0217303
0.0221666
0.0223039
0.0222210
0.0230509
0.0233652
0.0232581