Historis Franc Swiss / Pence Sterling
Sejarah kurs harian CHF /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Swiss = 96.8512 Pence Sterling
minimum pada
1 Franc Swiss = 64.2480 Pence Sterling
| Date | CHF/GBX |
|---|---|
| 91.2047 | |
| 91.4282 | |
| 91.0819 | |
| 91.5256 | |
| 91.9079 | |
| 91.7852 | |
| 91.7351 | |
| 91.9529 | |
| 92.8940 | |
| 93.4827 | |
| 93.6487 | |
| 93.8812 | |
| 94.0027 | |
| 94.5532 | |
| 94.7634 | |
| 95.4298 | |
| 94.4437 | |
| 93.9945 | |
| 94.1066 | |
| 94.8166 | |
| 94.3715 | |
| 94.8768 | |
| 94.7207 | |
| 95.1037 | |
| 95.3791 | |
| 95.7932 | |
| 95.7805 | |
| 95.6796 | |
| 95.6157 | |
| 95.4339 | |
| 94.8783 | |
| 94.4945 | |
| 93.2825 | |
| 93.3833 | |
| 93.3657 | |
| 93.9108 | |
| 93.8735 | |
| 93.8305 | |
| 93.1683 | |
| 94.2018 | |
| 94.6621 | |
| 95.3141 | |
| 94.3685 | |
| 94.2042 | |
| 94.1704 | |
| 94.1799 | |
| 93.7250 | |
| 93.4473 | |
| 93.2996 | |
| 93.3054 | |
| 92.4946 | |
| 92.8879 | |
| 92.3617 | |
| 92.7265 | |
| 91.5179 | |
| 91.6342 | |
| 92.9979 | |
| 92.9088 | |
| 92.7184 | |
| 93.0820 | |
| 92.1545 | |
| 91.5181 | |
| 90.9538 | |
| 90.6648 | |
| 89.6642 | |
| 90.3061 | |
| 89.6136 | |
| 89.6751 | |
| 90.1017 | |
| 91.6477 | |
| 90.8943 | |
| 92.2102 | |
| 93.1575 | |
| 91.1092 | |
| 87.4094 | |
| 87.6713 | |
| 87.3528 | |
| 87.9697 | |
| 87.8967 | |
| 88.2035 | |
| 88.1904 | |
| 88.6218 | |
| 88.5804 | |
| 89.2648 | |
| 89.3928 | |
| 89.5687 | |
| 88.3205 | |
| 88.1381 | |
| 88.6048 | |
| 88.2840 | |
| 89.2742 | |
| 88.8130 | |
| 89.9230 | |
| 89.3564 | |
| 88.0506 | |
| 89.4040 | |
| 89.0220 | |
| 89.0249 | |
| 89.0019 | |
| 89.6445 | |
| 88.7113 | |
| 88.7931 | |
| 89.7023 | |
| 90.0503 | |
| 89.3105 | |
| 89.6852 | |
| 89.1654 | |
| 90.0811 | |
| 91.0317 | |
| 88.8852 | |
| 87.9530 | |
| 87.3093 | |
| 87.6191 | |
| 87.8558 | |
| 88.8794 | |
| 89.2970 | |
| 88.2997 | |
| 87.2836 | |
| 85.8983 | |
| 86.4998 | |
| 87.8865 | |
| 87.8832 | |
| 87.6634 | |
| 88.7836 | |
| 88.0261 | |
| 87.1391 | |
| 88.2070 | |
| 87.9369 | |
| 88.5503 | |
| 88.6604 | |
| 89.0370 | |
| 89.5153 | |
| 89.8169 | |
| 90.5083 | |
| 91.3862 | |
| 91.5698 | |
| 90.5889 | |
| 91.7620 | |
| 92.8172 | |
| 93.1582 | |
| 91.7568 | |
| 91.0758 | |
| 90.3551 | |
| 90.6334 | |
| 89.8615 | |
| 90.5163 | |
| 90.3101 | |
| 89.6813 | |
| 91.3419 | |
| 91.6917 | |
| 91.2421 | |
| 90.3456 | |
| 90.0385 | |
| 89.9312 | |
| 89.6118 | |
| 89.4662 | |
| 89.5820 | |
| 89.6247 | |
| 89.4184 | |
| 89.8369 | |
| 89.8497 | |
| 89.3789 | |
| 89.8241 | |
| 88.7984 | |
| 87.9828 | |
| 87.8783 | |
| 87.8998 | |
| 87.5815 | |
| 87.5318 | |
| 88.8934 | |
| 89.6816 | |
| 89.5000 | |
| 89.2981 | |
| 89.3769 | |
| 89.6158 | |
| 90.1082 | |
| 90.1758 | |
| 90.5224 | |
| 89.1636 | |
| 88.7181 | |
| 90.2560 | |
| 89.8835 | |
| 89.8017 | |
| 87.6945 | |
| 87.8239 | |
| 88.6184 | |
| 89.0997 | |
| 89.6120 | |
| 88.7616 | |
| 88.2218 | |
| 87.2157 | |
| 87.1488 | |
| 88.1392 | |
| 88.3673 | |
| 90.0698 | |
| 88.1358 | |
| 86.7823 | |
| 88.1970 | |
| 88.0757 | |
| 90.1437 | |
| 89.2989 | |
| 94.2359 | |
| 90.5812 | |
| 90.0465 | |
| 88.7164 | |
| 87.4244 | |
| 88.3829 | |
| 87.7139 | |
| 86.4988 | |
| 85.7058 | |
| 86.1500 | |
| 85.2218 | |
| 85.5040 | |
| 86.2436 | |
| 85.1266 | |
| 83.7723 | |
| 82.5502 | |
| 82.2768 | |
| 82.4896 | |
| 82.1197 | |
| 81.2116 | |
| 81.5406 | |
| 81.6523 | |
| 82.3373 | |
| 81.6235 | |
| 81.9249 | |
| 82.2750 | |
| 81.2512 | |
| 80.4889 | |
| 80.1007 | |
| 80.2071 | |
| 79.9461 | |
| 80.9600 | |
| 79.9973 | |
| 79.3117 | |
| 81.0974 | |
| 80.9984 | |
| 82.1440 | |
| 81.6916 | |
| 81.3919 | |
| 81.0886 | |
| 80.0621 | |
| 80.9604 | |
| 80.9293 | |
| 80.2497 | |
| 78.8813 | |
| 78.8131 | |
| 79.1980 | |
| 79.6705 | |
| 78.8646 | |
| 78.6051 | |
| 78.2136 | |
| 79.0487 | |
| 79.4290 | |
| 79.9643 | |
| 79.0188 | |
| 78.3776 | |
| 79.5569 | |
| 79.1188 | |
| 79.2428 | |
| 78.8070 | |
| 78.7377 | |
| 78.0437 | |
| 78.2950 | |
| 78.7364 | |
| 78.5421 | |
| 78.5693 | |
| 78.8969 | |
| 78.4383 | |
| 78.9411 | |
| 78.8815 | |
| 78.6880 | |
| 78.4697 | |
| 78.7217 | |
| 76.9120 | |
| 77.0972 | |
| 78.0260 | |
| 77.3119 | |
| 78.4429 | |
| 79.4078 | |
| 81.3635 | |
| 81.1379 | |
| 81.4737 | |
| 82.3071 | |
| 82.5879 | |
| 83.3568 | |
| 83.2954 | |
| 83.4871 | |
| 84.6089 | |
| 85.6371 | |
| 84.8013 | |
| 82.7310 | |
| 82.3660 | |
| 82.7856 | |
| 83.6051 | |
| 84.4002 | |
| 84.4175 | |
| 84.6224 | |
| 84.9040 | |
| 84.2479 | |
| 83.8254 | |
| 85.1217 | |
| 85.5348 | |
| 82.2903 | |
| 83.1397 | |
| 83.9989 | |
| 84.1434 | |
| 84.0432 | |
| 83.4915 | |
| 84.3987 | |
| 84.4489 | |
| 84.1095 | |
| 84.6659 | |
| 85.6410 | |
| 84.7790 | |
| 83.5492 | |
| 82.4785 | |
| 83.9624 | |
| 84.5070 | |
| 84.2406 | |
| 83.5639 | |
| 83.7666 | |
| 82.5351 | |
| 82.9669 | |
| 82.4782 | |
| 82.9796 | |
| 83.9473 | |
| 88.4898 | |
| 85.5744 | |
| 82.6175 | |
| 81.4512 | |
| 78.8598 | |
| 78.2740 | |
| 79.4655 | |
| 79.3287 | |
| 78.8495 | |
| 79.2824 | |
| 79.3657 | |
| 78.4844 | |
| 78.5677 | |
| 78.3527 | |
| 76.1306 | |
| 76.9379 | |
| 77.6906 | |
| 77.9105 | |
| 77.9685 | |
| 78.5175 | |
| 78.5213 | |
| 78.2518 | |
| 78.2860 | |
| 79.9091 | |
| 81.6665 | |
| 81.4096 | |
| 81.2196 | |
| 81.0915 | |
| 81.3213 | |
| 83.4327 | |
| 83.5397 | |
| 84.2114 | |
| 85.2003 | |
| 84.2497 | |
| 81.6826 | |
| 81.6973 | |
| 81.0252 | |
| 80.3134 | |
| 80.5880 | |
| 80.7003 | |
| 79.5741 | |
| 79.6275 | |
| 79.2254 | |
| 78.4073 | |
| 77.8122 | |
| 76.4480 | |
| 75.4709 | |
| 75.6690 | |
| 75.6422 | |
| 76.0207 | |
| 76.6112 | |
| 76.5628 | |
| 76.4755 | |
| 75.3872 | |
| 75.9227 | |
| 75.8964 | |
| 76.3360 | |
| 77.2889 | |
| 77.3254 | |
| 76.7726 | |
| 76.6273 | |
| 77.7353 | |
| 79.1132 | |
| 79.8358 | |
| 79.6814 | |
| 80.1100 | |
| 79.6121 | |
| 80.3048 | |
| 78.6065 | |
| 78.1220 | |
| 78.3920 | |
| 77.1880 | |
| 76.3112 | |
| 77.8567 | |
| 77.2566 | |
| 76.8775 | |
| 77.3744 | |
| 78.1591 | |
| 79.0921 | |
| 79.2696 | |
| 79.1764 | |
| 79.5716 | |
| 78.9421 | |
| 78.6951 | |
| 78.9633 | |
| 77.4770 | |
| 77.0340 | |
| 76.7427 | |
| 75.6088 | |
| 75.8566 | |
| 76.4550 | |
| 76.4178 | |
| 75.7808 | |
| 76.0335 | |
| 75.8297 | |
| 75.7648 | |
| 74.6644 | |
| 73.8854 | |
| 73.5625 | |
| 73.5341 | |
| 73.4443 | |
| 72.8037 | |
| 74.0425 | |
| 74.6678 | |
| 74.0994 | |
| 74.6776 | |
| 75.9676 | |
| 75.8596 | |
| 76.9027 | |
| 76.6667 | |
| 76.8778 | |
| 75.8341 | |
| 74.6647 | |
| 75.3040 | |
| 75.5692 | |
| 75.7321 | |
| 75.4125 | |
| 75.9748 | |
| 75.5443 | |
| 75.1757 | |
| 76.6504 | |
| 76.2988 | |
| 76.6006 | |
| 77.0055 | |
| 77.1200 | |
| 77.9084 | |
| 77.1726 | |
| 76.8628 | |
| 76.7154 | |
| 79.3809 | |
| 80.8269 | |
| 81.1275 | |
| 80.2290 | |
| 79.4295 | |
| 78.6760 | |
| 78.1370 | |
| 81.0376 | |
| 79.3698 | |
| 80.3243 | |
| 80.1157 | |
| 80.7462 | |
| 80.4233 | |
| 81.4896 | |
| 80.2307 | |
| 79.9123 | |
| 79.0899 | |
| 77.6087 | |
| 77.3728 | |
| 77.7691 | |
| 78.1933 | |
| 79.3167 | |
| 79.8038 | |
| 79.8020 | |
| 80.7866 | |
| 80.9740 | |
| 81.2878 | |
| 80.7023 | |
| 79.8185 | |
| 80.5833 | |
| 79.6062 | |
| 80.6039 | |
| 79.7585 | |
| 80.3189 | |
| 81.6460 | |
| 80.5329 | |
| 79.9896 | |
| 79.4034 | |
| 78.5387 | |
| 77.8148 | |
| 77.6260 | |
| 79.3933 | |
| 80.0939 | |
| 80.3003 | |
| 82.7982 | |
| 82.8508 | |
| 82.3290 | |
| 83.1038 | |
| 82.2441 | |
| 79.8891 | |
| 79.9041 | |
| 78.1092 | |
| 77.4637 | |
| 77.2552 | |
| 77.9967 | |
| 79.3220 | |
| 79.5422 | |
| 77.8987 | |
| 78.3476 | |
| 77.1769 | |
| 76.7683 | |
| 78.1851 | |
| 77.1515 | |
| 71.0499 | |
| 71.9005 | |
| 69.8639 | |
| 68.7426 | |
| 69.1071 | |
| 71.2168 | |
| 71.0448 | |
| 70.9073 | |
| 71.0971 | |
| 72.7208 | |
| 74.1380 | |
| 72.9696 | |
| 72.3602 | |
| 71.2208 | |
| 70.6030 | |
| 71.0202 | |
| 72.0960 | |
| 70.3411 | |
| 70.4249 | |
| 69.3009 | |
| 68.5193 | |
| 68.9402 | |
| 69.3289 | |
| 68.3937 | |
| 67.6896 | |
| 67.7345 | |
| 67.2557 | |
| 66.7356 | |
| 66.2526 | |
| 64.4861 | |
| 64.3448 | |
| 65.3356 |