Историја дневних износа CHF /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 швајцарски франак = 94.5777 Пенце Стерлинг
минималац на
1 швајцарски франак = 64.2480 Пенце Стерлинг
Date | CHF/GBX |
---|---|
88.7836 | |
88.0261 | |
87.1391 | |
88.2070 | |
87.9369 | |
88.5503 | |
88.6604 | |
89.0370 | |
89.5153 | |
89.8169 | |
90.5083 | |
91.3862 | |
91.5698 | |
90.5889 | |
91.7620 | |
92.8172 | |
93.1582 | |
91.7568 | |
91.0758 | |
90.3551 | |
90.6334 | |
89.8615 | |
90.5163 | |
90.3101 | |
89.6813 | |
91.3419 | |
91.6917 | |
91.2421 | |
90.3456 | |
90.0385 | |
89.9312 | |
89.6118 | |
89.4662 | |
89.5820 | |
89.6247 | |
89.4184 | |
89.8369 | |
89.8497 | |
89.3789 | |
89.8241 | |
88.7984 | |
87.9828 | |
87.8783 | |
87.8998 | |
87.5815 | |
87.5318 | |
88.8934 | |
89.6816 | |
89.5000 | |
89.2981 | |
89.3769 | |
89.6158 | |
90.1082 | |
90.1758 | |
90.5224 | |
89.1636 | |
88.7181 | |
90.2560 | |
89.8835 | |
89.8017 | |
87.6945 | |
87.8239 | |
88.6184 | |
89.0997 | |
89.6120 | |
88.7616 | |
88.2218 | |
87.2157 | |
87.1488 | |
88.1392 | |
88.3673 | |
90.0698 | |
88.1358 | |
86.7823 | |
88.1970 | |
88.0757 | |
90.1437 | |
89.2989 | |
94.2359 | |
90.5812 | |
90.0465 | |
88.7164 | |
87.4244 | |
88.3829 | |
87.7139 | |
86.4988 | |
85.7058 | |
86.1500 | |
85.2218 | |
85.5040 | |
86.2436 | |
85.1266 | |
83.7723 | |
82.5502 | |
82.2768 | |
82.4896 | |
82.1197 | |
81.2116 | |
81.5406 | |
81.6523 | |
82.3373 | |
81.6235 | |
81.9249 | |
82.2750 | |
81.2512 | |
80.4889 | |
80.1007 | |
80.2071 | |
79.9461 | |
80.9600 | |
79.9973 | |
79.3117 | |
81.0974 | |
80.9984 | |
82.1440 | |
81.6916 | |
81.3919 | |
81.0886 | |
80.0621 | |
80.9604 | |
80.9293 | |
80.2497 | |
78.8813 | |
78.8131 | |
79.1980 | |
79.6705 | |
78.8646 | |
78.6051 | |
78.2136 | |
79.0487 | |
79.4290 | |
79.9643 | |
79.0188 | |
78.3776 | |
79.5569 | |
79.1188 | |
79.2428 | |
78.8070 | |
78.7377 | |
78.0437 | |
78.2950 | |
78.7364 | |
78.5421 | |
78.5693 | |
78.8969 | |
78.4383 | |
78.9411 | |
78.8815 | |
78.6880 | |
78.4697 | |
78.7217 | |
76.9120 | |
77.0972 | |
78.0260 | |
77.3119 | |
78.4429 | |
79.4078 | |
81.3635 | |
81.1379 | |
81.4737 | |
82.3071 | |
82.5879 | |
83.3568 | |
83.2954 | |
83.4871 | |
84.6089 | |
85.6371 | |
84.8013 | |
82.7310 | |
82.3660 | |
82.7856 | |
83.6051 | |
84.4002 | |
84.4175 | |
84.6224 | |
84.9040 | |
84.2479 | |
83.8254 | |
85.1217 | |
85.5348 | |
82.2903 | |
83.1397 | |
83.9989 | |
84.1434 | |
84.0432 | |
83.4915 | |
84.3987 | |
84.4489 | |
84.1095 | |
84.6659 | |
85.6410 | |
84.7790 | |
83.5492 | |
82.4785 | |
83.9624 | |
84.5070 | |
84.2406 | |
83.5639 | |
83.7666 | |
82.5351 | |
82.9669 | |
82.4782 | |
82.9796 | |
83.9473 | |
88.4898 | |
85.5744 | |
82.6175 | |
81.4512 | |
78.8598 | |
78.2740 | |
79.4655 | |
79.3287 | |
78.8495 | |
79.2824 | |
79.3657 | |
78.4844 | |
78.5677 | |
78.3527 | |
76.1306 | |
76.9379 | |
77.6906 | |
77.9105 | |
77.9685 | |
78.5175 | |
78.5213 | |
78.2518 | |
78.2860 | |
79.9091 | |
81.6665 | |
81.4096 | |
81.2196 | |
81.0915 | |
81.3213 | |
83.4327 | |
83.5397 | |
84.2114 | |
85.2003 | |
84.2497 | |
81.6826 | |
81.6973 | |
81.0252 | |
80.3134 | |
80.5880 | |
80.7003 | |
79.5741 | |
79.6275 | |
79.2254 | |
78.4073 | |
77.8122 | |
76.4480 | |
75.4709 | |
75.6690 | |
75.6422 | |
76.0207 | |
76.6112 | |
76.5628 | |
76.4755 | |
75.3872 | |
75.9227 | |
75.8964 | |
76.3360 | |
77.2889 | |
77.3254 | |
76.7726 | |
76.6273 | |
77.7353 | |
79.1132 | |
79.8358 | |
79.6814 | |
80.1100 | |
79.6121 | |
80.3048 | |
78.6065 | |
78.1220 | |
78.3920 | |
77.1880 | |
76.3112 | |
77.8567 | |
77.2566 | |
76.8775 | |
77.3744 | |
78.1591 | |
79.0921 | |
79.2696 | |
79.1764 | |
79.5716 | |
78.9421 | |
78.6951 | |
78.9633 | |
77.4770 | |
77.0340 | |
76.7427 | |
75.6088 | |
75.8566 | |
76.4550 | |
76.4178 | |
75.7808 | |
76.0335 | |
75.8297 | |
75.7648 | |
74.6644 | |
73.8854 | |
73.5625 | |
73.5341 | |
73.4443 | |
72.8037 | |
74.0425 | |
74.6678 | |
74.0994 | |
74.6776 | |
75.9676 | |
75.8596 | |
76.9027 | |
76.6667 | |
76.8778 | |
75.8341 | |
74.6647 | |
75.3040 | |
75.5692 | |
75.7321 | |
75.4125 | |
75.9748 | |
75.5443 | |
75.1757 | |
76.6504 | |
76.2988 | |
76.6006 | |
77.0055 | |
77.1200 | |
77.9084 | |
77.1726 | |
76.8628 | |
76.7154 | |
79.3809 | |
80.8269 | |
81.1275 | |
80.2290 | |
79.4295 | |
78.6760 | |
78.1370 | |
81.0376 | |
79.3698 | |
80.3243 | |
80.1157 | |
80.7462 | |
80.4233 | |
81.4896 | |
80.2307 | |
79.9123 | |
79.0899 | |
77.6087 | |
77.3728 | |
77.7691 | |
78.1933 | |
79.3167 | |
79.8038 | |
79.8020 | |
80.7866 | |
80.9740 | |
81.2878 | |
80.7023 | |
79.8185 | |
80.5833 | |
79.6062 | |
80.6039 | |
79.7585 | |
80.3189 | |
81.6460 | |
80.5329 | |
79.9896 | |
79.4034 | |
78.5387 | |
77.8148 | |
77.6260 | |
79.3933 | |
80.0939 | |
80.3003 | |
82.7982 | |
82.8508 | |
82.3290 | |
83.1038 | |
82.2441 | |
79.8891 | |
79.9041 | |
78.1092 | |
77.4637 | |
77.2552 | |
77.9967 | |
79.3220 | |
79.5422 | |
77.8987 | |
78.3476 | |
77.1769 | |
76.7683 | |
78.1851 | |
77.1515 | |
71.0499 | |
71.9005 | |
69.8639 | |
68.7426 | |
69.1071 | |
71.2168 | |
71.0448 | |
70.9073 | |
71.0971 | |
72.7208 | |
74.1380 | |
72.9696 | |
72.3602 | |
71.2208 | |
70.6030 | |
71.0202 | |
72.0960 | |
70.3411 | |
70.4249 | |
69.3009 | |
68.5193 | |
68.9402 | |
69.3289 | |
68.3937 | |
67.6896 | |
67.7345 | |
67.2557 | |
66.7356 | |
66.2526 | |
64.4861 | |
64.3448 | |
65.3356 |