Историјски швајцарски франак / Пенце Стерлинг

Историја дневних износа CHF /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 швајцарски франак = 94.5777 Пенце Стерлинг

минималац на

1 швајцарски франак = 64.2480 Пенце Стерлинг

Историја Цена GBX / CHF

Date CHF/GBX
88.7836
88.0261
87.1391
88.2070
87.9369
88.5503
88.6604
89.0370
89.5153
89.8169
90.5083
91.3862
91.5698
90.5889
91.7620
92.8172
93.1582
91.7568
91.0758
90.3551
90.6334
89.8615
90.5163
90.3101
89.6813
91.3419
91.6917
91.2421
90.3456
90.0385
89.9312
89.6118
89.4662
89.5820
89.6247
89.4184
89.8369
89.8497
89.3789
89.8241
88.7984
87.9828
87.8783
87.8998
87.5815
87.5318
88.8934
89.6816
89.5000
89.2981
89.3769
89.6158
90.1082
90.1758
90.5224
89.1636
88.7181
90.2560
89.8835
89.8017
87.6945
87.8239
88.6184
89.0997
89.6120
88.7616
88.2218
87.2157
87.1488
88.1392
88.3673
90.0698
88.1358
86.7823
88.1970
88.0757
90.1437
89.2989
94.2359
90.5812
90.0465
88.7164
87.4244
88.3829
87.7139
86.4988
85.7058
86.1500
85.2218
85.5040
86.2436
85.1266
83.7723
82.5502
82.2768
82.4896
82.1197
81.2116
81.5406
81.6523
82.3373
81.6235
81.9249
82.2750
81.2512
80.4889
80.1007
80.2071
79.9461
80.9600
79.9973
79.3117
81.0974
80.9984
82.1440
81.6916
81.3919
81.0886
80.0621
80.9604
80.9293
80.2497
78.8813
78.8131
79.1980
79.6705
78.8646
78.6051
78.2136
79.0487
79.4290
79.9643
79.0188
78.3776
79.5569
79.1188
79.2428
78.8070
78.7377
78.0437
78.2950
78.7364
78.5421
78.5693
78.8969
78.4383
78.9411
78.8815
78.6880
78.4697
78.7217
76.9120
77.0972
78.0260
77.3119
78.4429
79.4078
81.3635
81.1379
81.4737
82.3071
82.5879
83.3568
83.2954
83.4871
84.6089
85.6371
84.8013
82.7310
82.3660
82.7856
83.6051
84.4002
84.4175
84.6224
84.9040
84.2479
83.8254
85.1217
85.5348
82.2903
83.1397
83.9989
84.1434
84.0432
83.4915
84.3987
84.4489
84.1095
84.6659
85.6410
84.7790
83.5492
82.4785
83.9624
84.5070
84.2406
83.5639
83.7666
82.5351
82.9669
82.4782
82.9796
83.9473
88.4898
85.5744
82.6175
81.4512
78.8598
78.2740
79.4655
79.3287
78.8495
79.2824
79.3657
78.4844
78.5677
78.3527
76.1306
76.9379
77.6906
77.9105
77.9685
78.5175
78.5213
78.2518
78.2860
79.9091
81.6665
81.4096
81.2196
81.0915
81.3213
83.4327
83.5397
84.2114
85.2003
84.2497
81.6826
81.6973
81.0252
80.3134
80.5880
80.7003
79.5741
79.6275
79.2254
78.4073
77.8122
76.4480
75.4709
75.6690
75.6422
76.0207
76.6112
76.5628
76.4755
75.3872
75.9227
75.8964
76.3360
77.2889
77.3254
76.7726
76.6273
77.7353
79.1132
79.8358
79.6814
80.1100
79.6121
80.3048
78.6065
78.1220
78.3920
77.1880
76.3112
77.8567
77.2566
76.8775
77.3744
78.1591
79.0921
79.2696
79.1764
79.5716
78.9421
78.6951
78.9633
77.4770
77.0340
76.7427
75.6088
75.8566
76.4550
76.4178
75.7808
76.0335
75.8297
75.7648
74.6644
73.8854
73.5625
73.5341
73.4443
72.8037
74.0425
74.6678
74.0994
74.6776
75.9676
75.8596
76.9027
76.6667
76.8778
75.8341
74.6647
75.3040
75.5692
75.7321
75.4125
75.9748
75.5443
75.1757
76.6504
76.2988
76.6006
77.0055
77.1200
77.9084
77.1726
76.8628
76.7154
79.3809
80.8269
81.1275
80.2290
79.4295
78.6760
78.1370
81.0376
79.3698
80.3243
80.1157
80.7462
80.4233
81.4896
80.2307
79.9123
79.0899
77.6087
77.3728
77.7691
78.1933
79.3167
79.8038
79.8020
80.7866
80.9740
81.2878
80.7023
79.8185
80.5833
79.6062
80.6039
79.7585
80.3189
81.6460
80.5329
79.9896
79.4034
78.5387
77.8148
77.6260
79.3933
80.0939
80.3003
82.7982
82.8508
82.3290
83.1038
82.2441
79.8891
79.9041
78.1092
77.4637
77.2552
77.9967
79.3220
79.5422
77.8987
78.3476
77.1769
76.7683
78.1851
77.1515
71.0499
71.9005
69.8639
68.7426
69.1071
71.2168
71.0448
70.9073
71.0971
72.7208
74.1380
72.9696
72.3602
71.2208
70.6030
71.0202
72.0960
70.3411
70.4249
69.3009
68.5193
68.9402
69.3289
68.3937
67.6896
67.7345
67.2557
66.7356
66.2526
64.4861
64.3448
65.3356