História das diárias CHF /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco suíço = 96.8512 Pence Sterling
o mínimo em
1 Franco suíço = 64.2480 Pence Sterling
história preço de GBX / CHF
| Date | CHF/GBX |
| | 91.7351 |
| | 91.9529 |
| | 92.8940 |
| | 93.4827 |
| | 93.6487 |
| | 93.8812 |
| | 94.0027 |
| | 94.5532 |
| | 94.7634 |
| | 95.4298 |
| | 94.4437 |
| | 93.9945 |
| | 94.1066 |
| | 94.8166 |
| | 94.3715 |
| | 94.8768 |
| | 94.7207 |
| | 95.1037 |
| | 95.3791 |
| | 95.7932 |
| | 95.7805 |
| | 95.6796 |
| | 95.6157 |
| | 95.4339 |
| | 94.8783 |
| | 94.4945 |
| | 93.2825 |
| | 93.3833 |
| | 93.3657 |
| | 93.9108 |
| | 93.8735 |
| | 93.8305 |
| | 93.1683 |
| | 94.2018 |
| | 94.6621 |
| | 95.3141 |
| | 94.3685 |
| | 94.2042 |
| | 94.1704 |
| | 94.1799 |
| | 93.7250 |
| | 93.4473 |
| | 93.2996 |
| | 93.3054 |
| | 92.4946 |
| | 92.8879 |
| | 92.3617 |
| | 92.7265 |
| | 91.5179 |
| | 91.6342 |
| | 92.9979 |
| | 92.9088 |
| | 92.7184 |
| | 93.0820 |
| | 92.1545 |
| | 91.5181 |
| | 90.9538 |
| | 90.6648 |
| | 89.6642 |
| | 90.3061 |
| | 89.6136 |
| | 89.6751 |
| | 90.1017 |
| | 91.6477 |
| | 90.8943 |
| | 92.2102 |
| | 93.1575 |
| | 91.1092 |
| | 87.4094 |
| | 87.6713 |
| | 87.3528 |
| | 87.9697 |
| | 87.8967 |
| | 88.2035 |
| | 88.1904 |
| | 88.6218 |
| | 88.5804 |
| | 89.2648 |
| | 89.3928 |
| | 89.5687 |
| | 88.3205 |
| | 88.1381 |
| | 88.6048 |
| | 88.2840 |
| | 89.2742 |
| | 88.8130 |
| | 89.9230 |
| | 89.3564 |
| | 88.0506 |
| | 89.4040 |
| | 89.0220 |
| | 89.0249 |
| | 89.0019 |
| | 89.6445 |
| | 88.7113 |
| | 88.7931 |
| | 89.7023 |
| | 90.0503 |
| | 89.3105 |
| | 89.6852 |
| | 89.1654 |
| | 90.0811 |
| | 91.0317 |
| | 88.8852 |
| | 87.9530 |
| | 87.3093 |
| | 87.6191 |
| | 87.8558 |
| | 88.8794 |
| | 89.2970 |
| | 88.2997 |
| | 87.2836 |
| | 85.8983 |
| | 86.4998 |
| | 87.8865 |
| | 87.8832 |
| | 87.6634 |
| | 88.7836 |
| | 88.0261 |
| | 87.1391 |
| | 88.2070 |
| | 87.9369 |
| | 88.5503 |
| | 88.6604 |
| | 89.0370 |
| | 89.5153 |
| | 89.8169 |
| | 90.5083 |
| | 91.3862 |
| | 91.5698 |
| | 90.5889 |
| | 91.7620 |
| | 92.8172 |
| | 93.1582 |
| | 91.7568 |
| | 91.0758 |
| | 90.3551 |
| | 90.6334 |
| | 89.8615 |
| | 90.5163 |
| | 90.3101 |
| | 89.6813 |
| | 91.3419 |
| | 91.6917 |
| | 91.2421 |
| | 90.3456 |
| | 90.0385 |
| | 89.9312 |
| | 89.6118 |
| | 89.4662 |
| | 89.5820 |
| | 89.6247 |
| | 89.4184 |
| | 89.8369 |
| | 89.8497 |
| | 89.3789 |
| | 89.8241 |
| | 88.7984 |
| | 87.9828 |
| | 87.8783 |
| | 87.8998 |
| | 87.5815 |
| | 87.5318 |
| | 88.8934 |
| | 89.6816 |
| | 89.5000 |
| | 89.2981 |
| | 89.3769 |
| | 89.6158 |
| | 90.1082 |
| | 90.1758 |
| | 90.5224 |
| | 89.1636 |
| | 88.7181 |
| | 90.2560 |
| | 89.8835 |
| | 89.8017 |
| | 87.6945 |
| | 87.8239 |
| | 88.6184 |
| | 89.0997 |
| | 89.6120 |
| | 88.7616 |
| | 88.2218 |
| | 87.2157 |
| | 87.1488 |
| | 88.1392 |
| | 88.3673 |
| | 90.0698 |
| | 88.1358 |
| | 86.7823 |
| | 88.1970 |
| | 88.0757 |
| | 90.1437 |
| | 89.2989 |
| | 94.2359 |
| | 90.5812 |
| | 90.0465 |
| | 88.7164 |
| | 87.4244 |
| | 88.3829 |
| | 87.7139 |
| | 86.4988 |
| | 85.7058 |
| | 86.1500 |
| | 85.2218 |
| | 85.5040 |
| | 86.2436 |
| | 85.1266 |
| | 83.7723 |
| | 82.5502 |
| | 82.2768 |
| | 82.4896 |
| | 82.1197 |
| | 81.2116 |
| | 81.5406 |
| | 81.6523 |
| | 82.3373 |
| | 81.6235 |
| | 81.9249 |
| | 82.2750 |
| | 81.2512 |
| | 80.4889 |
| | 80.1007 |
| | 80.2071 |
| | 79.9461 |
| | 80.9600 |
| | 79.9973 |
| | 79.3117 |
| | 81.0974 |
| | 80.9984 |
| | 82.1440 |
| | 81.6916 |
| | 81.3919 |
| | 81.0886 |
| | 80.0621 |
| | 80.9604 |
| | 80.9293 |
| | 80.2497 |
| | 78.8813 |
| | 78.8131 |
| | 79.1980 |
| | 79.6705 |
| | 78.8646 |
| | 78.6051 |
| | 78.2136 |
| | 79.0487 |
| | 79.4290 |
| | 79.9643 |
| | 79.0188 |
| | 78.3776 |
| | 79.5569 |
| | 79.1188 |
| | 79.2428 |
| | 78.8070 |
| | 78.7377 |
| | 78.0437 |
| | 78.2950 |
| | 78.7364 |
| | 78.5421 |
| | 78.5693 |
| | 78.8969 |
| | 78.4383 |
| | 78.9411 |
| | 78.8815 |
| | 78.6880 |
| | 78.4697 |
| | 78.7217 |
| | 76.9120 |
| | 77.0972 |
| | 78.0260 |
| | 77.3119 |
| | 78.4429 |
| | 79.4078 |
| | 81.3635 |
| | 81.1379 |
| | 81.4737 |
| | 82.3071 |
| | 82.5879 |
| | 83.3568 |
| | 83.2954 |
| | 83.4871 |
| | 84.6089 |
| | 85.6371 |
| | 84.8013 |
| | 82.7310 |
| | 82.3660 |
| | 82.7856 |
| | 83.6051 |
| | 84.4002 |
| | 84.4175 |
| | 84.6224 |
| | 84.9040 |
| | 84.2479 |
| | 83.8254 |
| | 85.1217 |
| | 85.5348 |
| | 82.2903 |
| | 83.1397 |
| | 83.9989 |
| | 84.1434 |
| | 84.0432 |
| | 83.4915 |
| | 84.3987 |
| | 84.4489 |
| | 84.1095 |
| | 84.6659 |
| | 85.6410 |
| | 84.7790 |
| | 83.5492 |
| | 82.4785 |
| | 83.9624 |
| | 84.5070 |
| | 84.2406 |
| | 83.5639 |
| | 83.7666 |
| | 82.5351 |
| | 82.9669 |
| | 82.4782 |
| | 82.9796 |
| | 83.9473 |
| | 88.4898 |
| | 85.5744 |
| | 82.6175 |
| | 81.4512 |
| | 78.8598 |
| | 78.2740 |
| | 79.4655 |
| | 79.3287 |
| | 78.8495 |
| | 79.2824 |
| | 79.3657 |
| | 78.4844 |
| | 78.5677 |
| | 78.3527 |
| | 76.1306 |
| | 76.9379 |
| | 77.6906 |
| | 77.9105 |
| | 77.9685 |
| | 78.5175 |
| | 78.5213 |
| | 78.2518 |
| | 78.2860 |
| | 79.9091 |
| | 81.6665 |
| | 81.4096 |
| | 81.2196 |
| | 81.0915 |
| | 81.3213 |
| | 83.4327 |
| | 83.5397 |
| | 84.2114 |
| | 85.2003 |
| | 84.2497 |
| | 81.6826 |
| | 81.6973 |
| | 81.0252 |
| | 80.3134 |
| | 80.5880 |
| | 80.7003 |
| | 79.5741 |
| | 79.6275 |
| | 79.2254 |
| | 78.4073 |
| | 77.8122 |
| | 76.4480 |
| | 75.4709 |
| | 75.6690 |
| | 75.6422 |
| | 76.0207 |
| | 76.6112 |
| | 76.5628 |
| | 76.4755 |
| | 75.3872 |
| | 75.9227 |
| | 75.8964 |
| | 76.3360 |
| | 77.2889 |
| | 77.3254 |
| | 76.7726 |
| | 76.6273 |
| | 77.7353 |
| | 79.1132 |
| | 79.8358 |
| | 79.6814 |
| | 80.1100 |
| | 79.6121 |
| | 80.3048 |
| | 78.6065 |
| | 78.1220 |
| | 78.3920 |
| | 77.1880 |
| | 76.3112 |
| | 77.8567 |
| | 77.2566 |
| | 76.8775 |
| | 77.3744 |
| | 78.1591 |
| | 79.0921 |
| | 79.2696 |
| | 79.1764 |
| | 79.5716 |
| | 78.9421 |
| | 78.6951 |
| | 78.9633 |
| | 77.4770 |
| | 77.0340 |
| | 76.7427 |
| | 75.6088 |
| | 75.8566 |
| | 76.4550 |
| | 76.4178 |
| | 75.7808 |
| | 76.0335 |
| | 75.8297 |
| | 75.7648 |
| | 74.6644 |
| | 73.8854 |
| | 73.5625 |
| | 73.5341 |
| | 73.4443 |
| | 72.8037 |
| | 74.0425 |
| | 74.6678 |
| | 74.0994 |
| | 74.6776 |
| | 75.9676 |
| | 75.8596 |
| | 76.9027 |
| | 76.6667 |
| | 76.8778 |
| | 75.8341 |
| | 74.6647 |
| | 75.3040 |
| | 75.5692 |
| | 75.7321 |
| | 75.4125 |
| | 75.9748 |
| | 75.5443 |
| | 75.1757 |
| | 76.6504 |
| | 76.2988 |
| | 76.6006 |
| | 77.0055 |
| | 77.1200 |
| | 77.9084 |
| | 77.1726 |
| | 76.8628 |
| | 76.7154 |
| | 79.3809 |
| | 80.8269 |
| | 81.1275 |
| | 80.2290 |
| | 79.4295 |
| | 78.6760 |
| | 78.1370 |
| | 81.0376 |
| | 79.3698 |
| | 80.3243 |
| | 80.1157 |
| | 80.7462 |
| | 80.4233 |
| | 81.4896 |
| | 80.2307 |
| | 79.9123 |
| | 79.0899 |
| | 77.6087 |
| | 77.3728 |
| | 77.7691 |
| | 78.1933 |
| | 79.3167 |
| | 79.8038 |
| | 79.8020 |
| | 80.7866 |
| | 80.9740 |
| | 81.2878 |
| | 80.7023 |
| | 79.8185 |
| | 80.5833 |
| | 79.6062 |
| | 80.6039 |
| | 79.7585 |
| | 80.3189 |
| | 81.6460 |
| | 80.5329 |
| | 79.9896 |
| | 79.4034 |
| | 78.5387 |
| | 77.8148 |
| | 77.6260 |
| | 79.3933 |
| | 80.0939 |
| | 80.3003 |
| | 82.7982 |
| | 82.8508 |
| | 82.3290 |
| | 83.1038 |
| | 82.2441 |
| | 79.8891 |
| | 79.9041 |
| | 78.1092 |
| | 77.4637 |
| | 77.2552 |
| | 77.9967 |
| | 79.3220 |
| | 79.5422 |
| | 77.8987 |
| | 78.3476 |
| | 77.1769 |
| | 76.7683 |
| | 78.1851 |
| | 77.1515 |
| | 71.0499 |
| | 71.9005 |
| | 69.8639 |
| | 68.7426 |
| | 69.1071 |
| | 71.2168 |
| | 71.0448 |
| | 70.9073 |
| | 71.0971 |
| | 72.7208 |
| | 74.1380 |
| | 72.9696 |
| | 72.3602 |
| | 71.2208 |
| | 70.6030 |
| | 71.0202 |
| | 72.0960 |
| | 70.3411 |
| | 70.4249 |
| | 69.3009 |
| | 68.5193 |
| | 68.9402 |
| | 69.3289 |
| | 68.3937 |
| | 67.6896 |
| | 67.7345 |
| | 67.2557 |
| | 66.7356 |
| | 66.2526 |
| | 64.4861 |
| | 64.3448 |
| | 65.3356 |