Historis Franc Swiss / Lira Turki

Sejarah kurs harian CHF /TRY sejak Senin, 1 Maret 2004.

Maksimum dicapai pada

1 Franc Swiss = 36.6244 Lira Turki

minimum pada

1 Franc Swiss = 0.9969 Lira Turki

sejarah harga TRY / CHF

Date CHF/TRY
35.5546
35.5342
35.6528
35.7638
36.4373
36.5224
35.6698
35.3774
34.9666
35.0711
35.0755
35.2352
34.8199
35.1564
35.2828
35.0992
34.1772
33.5059
32.9774
33.1458
32.8540
32.5438
31.7449
31.6390
31.3322
31.5216
30.9538
30.6335
29.9203
29.8454
30.0784
30.1642
30.2562
29.7792
30.9736
30.8193
30.9404
30.9085
31.0131
30.6724
29.5313
28.9260
29.1248
26.3433
26.0468
23.4799
22.2730
22.1129
21.9814
21.9186
21.7184
21.8763
21.5790
20.7933
20.3022
20.1820
20.4388
20.5083
20.2949
20.3305
20.3606
20.2901
20.3707
20.2778
20.0225
20.0809
19.9001
19.7673
19.6239
19.4127
19.7048
18.6771
18.5947
18.6100
18.6557
18.5979
18.6619
18.5957
18.9814
19.1263
18.6155
18.8016
18.7717
18.9855
18.7878
18.8367
18.4939
17.8656
17.6470
17.4832
17.3242
17.8972
17.3308
17.1029
17.1015
16.5007
15.5729
15.2133
15.2308
15.4178
15.8756
15.7799
15.5355
15.0838
14.9324
14.7050
14.7278
14.3462
14.7337
14.7260
14.8976
14.2224
12.6800
14.6249
14.9894
14.9276
13.8115
12.2371
10.8770
10.6116
10.4968
10.4258
10.1175
9.7025
9.5698
9.5271
9.3488
9.1381
9.0555
9.1319
9.2415
9.2700
9.3966
9.2298
9.3501
9.3442
9.4392
9.3943
9.4479
9.5586
9.4116
9.5944
9.4511
9.3464
9.1994
9.1895
9.0657
9.0701
8.8474
8.8453
8.6767
8.8028
8.4798
8.1207
8.3003
7.9589
7.8349
7.8226
7.8794
8.0229
8.3459
8.4024
8.4043
8.4276
8.3861
8.6376
8.8571
8.7586
8.6176
8.6413
8.4383
8.8881
9.1859
8.9123
8.6546
8.6790
8.4848
8.4402
8.3374
8.2442
8.1359
8.1384
8.0929
8.1457
8.0117
7.5901
7.4859
7.3034
7.2842
7.2837
7.2061
7.2305
7.1923
7.0795
7.0889
7.0156
7.0780
7.2611
7.2997
7.1610
7.1711
7.0100
6.9164
6.8451
6.6687
6.7866
6.6311
6.4417
6.2423
6.1661
6.1453
6.1962
6.1276
6.1076
6.0417
6.1637
6.1398
6.0599
5.9496
5.8825
5.7922
5.7607
5.7949
5.8114
5.8015
5.7599
5.9431
5.9434
5.8708
5.6631
5.7800
5.7702
5.7889
5.8629
5.9437
5.7565
5.7411
5.7611
5.6650
5.7720
5.8013
5.7667
5.7249
5.9682
5.8814
5.8552
5.8795
6.0417
5.9761
6.0633
5.9862
5.8361
5.7395
5.7823
5.6965
5.5197
5.6055
5.4618
5.3793
5.3974
5.3050
5.2741
5.2590
5.2278
5.3693
5.3396
5.5676
5.4984
5.3668
5.3639
5.4137
5.3850
5.2629
5.2557
5.3491
5.4168
5.2980
5.5533
5.6886
5.8546
6.1629
6.0377
6.3780
6.5726
6.6347
6.8493
6.2917
6.1593
6.9974
5.2815
4.9433
4.7705
4.8684
4.7537
4.6450
4.7482
4.7351
4.5841
4.6403
4.6133
4.5946
4.3528
4.2562
4.0969
4.2004
4.2695
4.2627
4.1665
4.1971
4.1465
4.0580
4.0541
4.0337
4.0444
4.0468
4.0665
4.0398
3.9264
3.9459
3.8311
3.8902
3.8494
3.8860
3.8662
3.9364
3.9809
3.9574
3.8834
3.8373
3.7993
3.7720
3.7390
3.7846
3.6617
3.6683
3.6297
3.5686
3.5792
3.6302
3.6340
3.6258
3.6262
3.6370
3.7533
3.6645
3.7349
3.6912
3.6003
3.6097
3.6289
3.6523
3.6568
3.6650
3.5619
3.5906
3.5698
3.5864
3.6854
3.6984
3.6394
3.6627
3.6206
3.7119
3.6682
3.5752
3.6135
3.6468
3.7129
3.7987
3.7673
3.7688
3.6583
3.4576
3.4196
3.4389
3.4231
3.4964
3.3706
3.3314
3.2932
3.2519
3.1281
3.1007
3.1320
3.1260
3.1014
3.0753
3.0376
3.0540
3.0055
3.0170
3.0565
3.0230
3.0346
3.0873
3.0798
3.0413
2.9432
2.9734
3.0010
3.0154
3.0176
2.9634
2.9710
3.0025
3.0403
3.0134
2.9054
2.9016
2.9442
2.9722
2.9382
2.9455
2.9429
2.9110
2.9264
2.9692
2.9838
2.9978
2.9273
2.8977
2.9649
3.0257
3.0067
2.9273
2.9519
2.9276
2.9980
2.8975
2.8340
2.7841
2.8560
2.9091
2.8754
2.9470
3.0387
3.0393
3.0619
3.1314
3.0939
3.1548
3.1056
3.0205
3.1476
2.9248
2.8186
2.8680
2.8737
2.7914
2.7969
2.8474
2.9105
2.9022
2.9412
2.9431
2.8350
2.7651
2.7929
2.8847
2.9053
2.8123
2.8203
2.7211
2.6898
2.6962
2.6355
2.6106
2.6434
2.6289
2.6063
2.6355
2.6775
2.6271
2.6261
2.6656
2.2533
2.3178
2.3448
2.3524
2.4352
2.3209
2.2969
2.3044
2.3153
2.3346
2.3136
2.3477
2.3792
2.3904
2.3673
2.3931
2.3824
2.3689
2.3225
2.3502
2.3798
2.3896
2.3708
2.3505
2.3195
2.3606
2.3735
2.3836
2.3882
2.3900
2.3836
2.3254
2.3455
2.3273
2.3496
2.3450
2.3936
2.4167
2.4099
2.4135
2.3760
2.4267
2.5381
2.5408
2.5251
2.5234
2.4717
2.4423
2.4694
2.5251
2.5592
2.4609
2.4185
2.4025
2.3939
2.3447
2.2867
2.2799
2.2404
2.2046
2.2160
2.2202
2.2190
2.2162
2.1921
2.1758
2.2064
2.2303
2.1785
2.1610
2.1769
2.1668
2.1631
2.1081
2.0785
2.0791
2.0703
2.0412
2.0453
2.0254
2.0374
2.0825
2.0289
2.0270
1.9809
1.9170
1.9028
1.8892
1.9160
1.9131
1.9303
1.9275
1.9135
1.9066
1.9222
1.9188
1.8983
1.9105
1.9383
1.9166
1.9298
1.9353
1.9107
1.8907
1.9250
1.9333
1.9509
1.9646
1.9429
1.9179
1.9303
1.9339
1.9130
1.8979
1.8918
1.9245
1.9371
1.9394
1.9415
1.9112
1.9221
1.9382
1.9055
1.9068
1.8767
1.8505
1.8407
1.8360
1.8416
1.8365
1.8484
1.8693
1.8945
1.8920
1.9015
1.8984
1.9231
1.9182
1.9476
1.9346
1.9156
1.9353
1.9626
1.9576
1.9584
1.9744
1.9770
1.9795
1.9579
1.9381
1.9711
1.9115
1.9251
1.9141
1.9491
1.9632
1.9418
1.9676
2.0078
2.0248
2.0259
1.9945
1.9892
2.0155
2.0137
1.9667
1.9789
2.0123
2.0586
2.0663
2.0240
2.0450
2.0553
2.0435
2.0295
2.2369
2.1293
2.2682
2.2545
2.3099
2.1445
2.1346
2.0408
1.9689
1.9010
1.9661
1.9042
1.8831
1.8913
1.8844
1.8191
1.7975
1.7658
1.7573
1.7270
1.7044
1.6682
1.6626
1.6969
1.7436
1.7035
1.7308
1.7221
1.6682
1.6447
1.6516
1.7027
1.6448
1.6025
1.6426
1.6695
1.6119
1.6145
1.5486
1.5099
1.5014
1.4614
1.4691
1.4608
1.4402
1.4578
1.4812
1.4662
1.4872
1.4985
1.4867
1.4810
1.4812
1.4821
1.4664
1.4525
1.4284
1.4383
1.4482
1.4607
1.4675
1.4725
1.4478
1.3978
1.3792
1.3757
1.3599
1.3611
1.3613
1.3746
1.3764
1.3730
1.4045
1.4039
1.4311
1.4407
1.4596
1.4386
1.4264
1.4268
1.4133
1.4080
1.4221
1.4090
1.4305
1.4167
1.4299
1.4393
1.4621
1.4613
1.4567
1.4645
1.5240
1.4835
1.4646
1.4629
1.4706
1.4607
1.4372
1.4226
1.4388
1.4451
1.4439
1.4462
1.4081
1.4187
1.4005
1.3968
1.3614
1.3783
1.3839
1.4128
1.4325
1.4219
1.4193
1.4406
1.4173
1.4259
1.4335
1.4278
1.3898
1.4035
1.3960
1.4122
1.4036
1.3865
1.3915
1.4747
1.4832
1.4283
1.5591
1.4701
1.4465
1.4264
1.3909
1.4250
1.4279
1.4631
1.4173
1.3868
1.4421
1.3885
1.3453
1.3083
1.3262
1.3304
1.3636
1.2983
1.3199
1.4426
1.3218
1.2393
1.1745
1.1495
1.1442
1.1262
1.0824
1.0767
1.0830
1.0783
1.0916
1.0981
1.1653
1.1675
1.1913
1.1927
1.2015
1.1754
1.1924
1.2148
1.1794
1.2151
1.1721
1.2017
1.1987
1.2360
1.3011
1.3191
1.2617
1.3214
1.2255
1.2879
1.2183
1.1718
1.1023
1.0902
1.1113
1.0688
1.0906
1.0927
1.0534
1.0490
1.0330
1.0235
1.0331
1.0369
1.0467
1.0884
1.0633
1.0751
1.0314
1.0210
1.0550
1.0249
1.0037
1.0324
1.0452
1.0678
1.0968
1.0782
1.0945
1.1194
1.0708
1.0788
1.0903
1.0382
1.0593
1.0561
1.0749
1.0713
1.0497
1.0811
1.0712
1.0793
1.0739
1.0945
1.1057
1.1294
1.1094
1.1184
1.1194
1.1433
1.1377
1.1521
1.1508
1.1896
1.1248
1.1212
1.1251
1.1311
1.1399
1.1277
1.1448
1.1673
1.1604
1.1715
1.1674
1.1890
1.2182
1.2162
1.1727
1.1683
1.1521
1.1654
1.1548
1.1613
1.1908
1.2146
1.2241
1.1667
1.1902
1.1866
1.2049
1.1828
1.1803
1.1973
1.2114
1.2429
1.2751
1.2665
1.2815
1.3339
1.2950
1.2585
1.3135
1.2514
1.2621
1.2146
1.0794
1.0639
1.0439
1.0539
1.0314
1.0300
1.0282
1.0316
1.0247
1.0089
0.9969
1.0084
1.0167
1.0223
1.0313
1.0522
1.0453
1.0452
1.0280
1.0284
1.0433
1.0465
1.0361
1.0372
1.0370
1.0359
1.0427
1.0481
1.0580
1.0548
1.0497
1.0384
1.0446
1.0539
1.0643
1.0841
1.0758
1.0755
1.0759
1.0490
1.0346
1.0324
1.0313
1.0398
1.0320
1.0651
1.0721
1.0817
1.0933
1.1094
1.1265
1.1317
1.1245
1.1571
1.1490
1.1603
1.1303
1.1295
1.1364
1.1414
1.1145
1.0721
1.1056
1.1060
1.0971
1.0804
1.1244
1.1337
1.1341
1.1753
1.1738
1.1865
1.2086
1.2437
1.2338
1.2483
1.2418
1.2325
1.2291
1.2255
1.2256
1.2068
1.1970
1.1903
1.1831
1.2001
1.1984
1.1923
1.1818
1.1803
1.1776
1.1588
1.1476
1.1779
1.1634
1.1825
1.1723
1.2040
1.1951
1.2015
1.1914
1.2003
1.2035
1.2063
1.1801
1.1180
1.0476
1.0463
1.0112
1.0318
1.0445
1.0270
1.0310
1.0411