Historique franc suisse / livre turque

Historique des taux quotidiens CHF /TRY depuis le mardi, 23 octobre 2001.

Le maximum a été atteint le

1 franc suisse = 10.1442 livre turque

le minimum le

1 franc suisse = 0.7627 livre turque

Historique des prix TRY / CHF

Date CHF/TRY
10.1175
9.7025
9.5698
9.5271
9.3488
9.1381
9.0555
9.1319
9.2415
9.2700
9.3966
9.2298
9.3501
9.3442
9.4392
9.3943
9.4479
9.5586
9.4116
9.5944
9.4511
9.3464
9.1994
9.1895
9.0657
9.0701
8.8474
8.8453
8.6767
8.8028
8.4798
8.1207
8.3003
7.9589
7.8349
7.8226
7.8794
8.0229
8.3459
8.4024
8.4043
8.4276
8.3861
8.6376
8.8571
8.7586
8.6176
8.6413
8.4383
8.8881
9.1859
8.9123
8.6546
8.6790
8.4848
8.4402
8.3374
8.2442
8.1359
8.1384
8.0929
8.1457
8.0117
7.5901
7.4859
7.3034
7.2842
7.2837
7.2061
7.2305
7.1923
7.0795
7.0889
7.0156
7.0780
7.2611
7.2997
7.1610
7.1711
7.0100
6.9164
6.8451
6.6687
6.7866
6.6311
6.4417
6.2423
6.1661
6.1453
6.1962
6.1276
6.1076
6.0417
6.1637
6.1398
6.0599
5.9496
5.8825
5.7922
5.7607
5.7949
5.8114
5.8015
5.7599
5.9431
5.9434
5.8708
5.6631
5.7800
5.7702
5.7889
5.8629
5.9437
5.7565
5.7411
5.7611
5.6650
5.7720
5.8013
5.7667
5.7249
5.9682
5.8814
5.8552
5.8795
6.0417
5.9761
6.0633
5.9862
5.8361
5.7395
5.7823
5.6965
5.5197
5.6055
5.4618
5.3793
5.3974
5.3050
5.2741
5.2590
5.2278
5.3693
5.3396
5.5676
5.4984
5.3668
5.3639
5.4137
5.3850
5.2629
5.2557
5.3491
5.4168
5.2980
5.5533
5.6886
5.8546
6.1629
6.0377
6.3780
6.5726
6.6347
6.8493
6.2917
6.1593
6.9974
5.2815
4.9433
4.7705
4.8684
4.7537
4.6450
4.7482
4.7351
4.5841
4.6403
4.6133
4.5946
4.3528
4.2562
4.0969
4.2004
4.2695
4.2627
4.1665
4.1971
4.1465
4.0580
4.0541
4.0337
4.0444
4.0468
4.0665
4.0398
3.9264
3.9459
3.8311
3.8902
3.8494
3.8860
3.8662
3.9364
3.9809
3.9574
3.8834
3.8373
3.7993
3.7720
3.7390
3.7846
3.6617
3.6683
3.6297
3.5686
3.5792
3.6302
3.6340
3.6258
3.6262
3.6370
3.7533
3.6645
3.7349
3.6912
3.6003
3.6097
3.6289
3.6523
3.6568
3.6650
3.5619
3.5906
3.5698
3.5864
3.6854
3.6984
3.6394
3.6627
3.6206
3.7119
3.6682
3.5752
3.6135
3.6468
3.7129
3.7987
3.7673
3.7688
3.6583
3.4576
3.4196
3.4389
3.4231
3.4964
3.3706
3.3314
3.2932
3.2519
3.1281
3.1007
3.1320
3.1260
3.1014
3.0753
3.0376
3.0540
3.0055
3.0170
3.0565
3.0230
3.0346
3.0873
3.0798
3.0413
2.9432
2.9734
3.0010
3.0154
3.0176
2.9634
2.9710
3.0025
3.0403
3.0134
2.9054
2.9016
2.9442
2.9722
2.9382
2.9455
2.9429
2.9110
2.9264
2.9692
2.9838
2.9978
2.9273
2.8977
2.9649
3.0257
3.0067
2.9273
2.9519
2.9276
2.9980
2.8975
2.8340
2.7841
2.8560
2.9091
2.8754
2.9470
3.0387
3.0393
3.0619
3.1314
3.0939
3.1548
3.1056
3.0205
3.1476
2.9248
2.8186
2.8680
2.8737
2.7914
2.7969
2.8474
2.9105
2.9022
2.9412
2.9431
2.8350
2.7651
2.7929
2.8847
2.9053
2.8123
2.8203
2.7211
2.6898
2.6962
2.6355
2.6106
2.6434
2.6289
2.6063
2.6355
2.6775
2.6271
2.6261
2.6656
2.2533
2.3178
2.3448
2.3524
2.4352
2.3209
2.2969
2.3044
2.3153
2.3346
2.3136
2.3477
2.3792
2.3904
2.3673
2.3931
2.3824
2.3689
2.3225
2.3502
2.3798
2.3896
2.3708
2.3505
2.3195
2.3606
2.3735
2.3836
2.3882
2.3900
2.3836
2.3254
2.3455
2.3273
2.3496
2.3450
2.3936
2.4167
2.4099
2.4135
2.3760
2.4267
2.5381
2.5408
2.5251
2.5234
2.4717
2.4423
2.4694
2.5251
2.5592
2.4609
2.4185
2.4025
2.3939
2.3447
2.2867
2.2799
2.2404
2.2046
2.2160
2.2202
2.2190
2.2162
2.1921
2.1758
2.2064
2.2303
2.1785
2.1610
2.1769
2.1668
2.1631
2.1081
2.0785
2.0791
2.0703
2.0412
2.0453
2.0254
2.0374
2.0825
2.0289
2.0270
1.9809
1.9170
1.9028
1.8892
1.9160
1.9131
1.9303
1.9275
1.9135
1.9066
1.9222
1.9188
1.8983
1.9105
1.9383
1.9166
1.9298
1.9353
1.9107
1.8907
1.9250
1.9333
1.9509
1.9646
1.9429
1.9179
1.9303
1.9339
1.9130
1.8979
1.8918
1.9245
1.9371
1.9394
1.9415
1.9112
1.9221
1.9382
1.9055
1.9068
1.8767
1.8505
1.8407
1.8360
1.8416
1.8365
1.8484
1.8693
1.8945
1.8920
1.9015
1.8984
1.9231
1.9182
1.9476
1.9346
1.9156
1.9353
1.9626
1.9576
1.9584
1.9744
1.9770
1.9795
1.9579
1.9381
1.9711
1.9115
1.9251
1.9141
1.9491
1.9632
1.9418
1.9676
2.0078
2.0248
2.0259
1.9945
1.9892
2.0155
2.0137
1.9667
1.9789
2.0123
2.0586
2.0663
2.0240
2.0450
2.0553
2.0435
2.0295
2.2369
2.1293
2.2682
2.2545
2.3099
2.1445
2.1346
2.0408
1.9689
1.9010
1.9661
1.9042
1.8831
1.8913
1.8844
1.8191
1.7975
1.7658
1.7573
1.7270
1.7044
1.6682
1.6626
1.6969
1.7436
1.7035
1.7308
1.7221
1.6682
1.6447
1.6516
1.7027
1.6448
1.6025
1.6426
1.6695
1.6119
1.6145
1.5486
1.5099
1.5014
1.4614
1.4691
1.4608
1.4402
1.4578
1.4812
1.4662
1.4872
1.4985
1.4867
1.4810
1.4812
1.4821
1.4664
1.4525
1.4284
1.4383
1.4482
1.4607
1.4675
1.4725
1.4478
1.3978
1.3792
1.3757
1.3599
1.3611
1.3613
1.3746
1.3764
1.3730
1.4045
1.4039
1.4311
1.4407
1.4596
1.4386
1.4264
1.4268
1.4133
1.4080
1.4221
1.4090
1.4305
1.4167
1.4299
1.4393
1.4621
1.4613
1.4567
1.4645
1.5240
1.4835
1.4646
1.4629
1.4706
1.4607
1.4372
1.4226
1.4388
1.4451
1.4439
1.4462
1.4081
1.4187
1.4005
1.3968
1.3614
1.3783
1.3839
1.4128
1.4325
1.4219
1.4193
1.4406
1.4173
1.4259
1.4335
1.4278
1.3898
1.4035
1.3960
1.4122
1.4036
1.3865
1.3915
1.4747
1.4832
1.4283
1.5591
1.4701
1.4465
1.4264
1.3909
1.4250
1.4279
1.4631
1.4173
1.3868
1.4421
1.3885
1.3453
1.3083
1.3262
1.3304
1.3636
1.2983
1.3199
1.4426
1.3218
1.2393
1.1745
1.1495
1.1442
1.1262
1.0824
1.0767
1.0830
1.0783
1.0916
1.0981
1.1653
1.1675
1.1913
1.1927
1.2015
1.1754
1.1924
1.2148
1.1794
1.2151
1.1721
1.2017
1.1987
1.2360
1.3011
1.3191
1.2617
1.3214
1.2255
1.2879
1.2183
1.1718
1.1023
1.0902
1.1113
1.0688
1.0906
1.0927
1.0534
1.0490
1.0330
1.0235
1.0331
1.0369
1.0467
1.0884
1.0633
1.0751
1.0314
1.0210
1.0550
1.0249
1.0037
1.0324
1.0452
1.0678
1.0968
1.0782
1.0945
1.1194
1.0708
1.0788
1.0903
1.0382
1.0593
1.0561
1.0749
1.0713
1.0497
1.0811
1.0712
1.0793
1.0739
1.0945
1.1057
1.1294
1.1094
1.1184
1.1194
1.1433
1.1377
1.1521
1.1508
1.1896
1.1248
1.1212
1.1251
1.1311
1.1399
1.1277
1.1448
1.1673
1.1604
1.1715
1.1674
1.1890
1.2182
1.2162
1.1727
1.1683
1.1521
1.1654
1.1548
1.1613
1.1908
1.2146
1.2241
1.1667
1.1902
1.1866
1.2049
1.1828
1.1803
1.1973
1.2114
1.2429
1.2751
1.2665
1.2815
1.3339
1.2950
1.2585
1.3135
1.2514
1.2621
1.2146
1.0794
1.0639
1.0439
1.0539
1.0314
1.0300
1.0282
1.0316
1.0247
1.0089
0.9969
1.0084
1.0167
1.0223
1.0313
1.0522
1.0453
1.0452
1.0280
1.0284
1.0433
1.0465
1.0361
1.0372
1.0370
1.0359
1.0427
1.0481
1.0580
1.0548
1.0497
1.0384
1.0446
1.0539
1.0643
1.0841
1.0758
1.0755
1.0759
1.0490
1.0346
1.0324
1.0313
1.0398
1.0320
1.0651
1.0721
1.0817
1.0933
1.1094
1.1265
1.1317
1.1245
1.1571
1.1490
1.1603
1.1303
1.1295
1.1364
1.1414
1.1145
1.0721
1.1056
1.1060
1.0971
1.0804
1.1244
1.1337
1.1341
1.1753
1.1738
1.1865
1.2086
1.2437
1.2338
1.2483
1.2418
1.2325
1.2291
1.2255
1.2256
1.2068
1.1970
1.1903
1.1831
1.2001
1.1984
1.1923
1.1818
1.1803
1.1776
1.1588
1.1476
1.1779
1.1634
1.1825
1.1723
1.2040
1.1951
1.2015
1.1914
1.2003
1.2035
1.2063
1.1801
1.1180
1.0476
1.0463
1.0112
1.0318
1.0445
1.0270
1.0310
1.0411
1.0617
1.0777
1.0829
1.0657
1.0585
1.0672
1.0936
1.1135
1.1373
1.1415
1.1322
1.1283
1.1241
1.1160
1.1111
1.0869
1.0943
1.1388
1.0819
1.0671
1.0263
1.0414
1.0024
0.9958
0.9982
0.9915
0.9805
1.0136
1.0324
1.0468
1.0548
1.0267
1.0103
1.0198
1.0409
1.0773
1.0847
1.0732
1.0869
1.1273
1.1479
1.1462
1.1399
1.1555
1.1686
1.1774
1.2622
1.2740
1.2327
1.2147
1.2320
1.2022
1.1940
1.2154
1.1989
1.2239
1.2161
1.2011
1.1957
1.1761
1.1634
1.0671
1.0711
1.0297
1.0479
1.0848
1.1197
1.1339
1.1258
1.1092
1.1195
1.1051
1.1180
1.1054
1.1079
1.1053
1.0824
1.0733
1.0997
1.1010
1.1089
1.1424
1.1572
1.1533
1.1177
1.0627
1.0569
1.0282
0.9453
0.9327
0.8832
0.9082
0.8706
0.8697
0.8254
0.8012
0.7852
0.7851
0.8152
0.8128
0.8077
0.8121
0.8127
0.7993
0.8208
0.7699
0.7835
0.7980
0.8203
0.8499
0.8757
0.8831
0.8630
0.9026
0.8865
0.8995
0.9549
0.9479
0.9769