Ιστορικά φράγκο Ελβετίας / λίρα Τουρκίας

Ιστορία των ημερήσιων τιμών CHF /TRY από Δευτέρα, 5 Ιούνιος 2006.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Ελβετίας = 58.7102 λίρα Τουρκίας

το ελάχιστο για

1 φράγκο Ελβετίας = 1.0018 λίρα Τουρκίας

Ιστορία τιμή των TRY / CHF

Date CHF/TRY
58.2552
57.7252
58.1572
57.7308
57.4563
58.2614
57.7697
58.4099
58.6006
58.0985
58.3212
57.6763
57.3447
57.6470
57.0812
55.8915
55.6030
56.3688
56.0650
56.6694
56.4608
56.6341
56.8112
56.8268
55.8110
55.8146
54.2412
54.1160
54.3291
54.4294
54.1007
53.6266
52.7401
52.7459
52.4980
53.1514
52.4551
52.0584
52.8077
52.9222
51.9898
52.4629
52.1333
52.2402
51.9833
52.0635
51.4185
50.8623
50.6426
50.1364
50.4021
50.5012
50.6293
50.4081
50.1840
50.2367
48.8186
48.4189
47.8808
47.9876
47.5343
46.5219
45.8962
46.9704
46.8147
47.2595
46.6022
44.2166
42.9336
43.0814
41.5828
41.5614
40.6487
40.6252
40.2408
39.5035
39.4684
39.5384
39.2773
38.7495
39.0604
39.1129
39.2216
39.1062
39.6521
39.2070
38.9616
39.1474
38.9956
39.7514
39.6567
39.5713
39.7369
40.0986
40.4660
40.3074
40.2896
40.1419
39.8378
40.1724
39.1414
38.7714
39.0703
37.3080
37.0232
36.8749
36.4460
36.1487
36.8730
36.9488
36.1230
35.9551
35.1593
35.3967
35.5251
35.6166
35.6137
35.7135
35.5546
35.5342
35.6528
35.7638
36.4373
36.5224
35.6698
35.3774
34.9666
35.0711
35.0755
35.2352
34.8199
35.1564
35.2828
35.0992
34.1772
33.5059
32.9774
33.1458
32.8540
32.5438
31.7449
31.6390
31.3322
31.5216
30.9538
30.6335
29.9203
29.8454
30.0784
30.1642
30.2562
29.7792
30.9736
30.8193
30.9404
30.9085
31.0131
30.6724
29.5313
28.9260
29.1248
26.3433
26.0468
23.4799
22.2730
22.1129
21.9814
21.9186
21.7184
21.8763
21.5790
20.7933
20.3022
20.1820
20.4388
20.5083
20.2949
20.3305
20.3606
20.2901
20.3707
20.2778
20.0225
20.0809
19.9001
19.7673
19.6239
19.4127
19.7048
18.6771
18.5947
18.6100
18.6557
18.5979
18.6619
18.5957
18.9814
19.1263
18.6155
18.8016
18.7717
18.9855
18.7878
18.8367
18.4939
17.8656
17.6470
17.4832
17.3242
17.8972
17.3308
17.1029
17.1015
16.5007
15.5729
15.2133
15.2308
15.4178
15.8756
15.7799
15.5355
15.0838
14.9324
14.7050
14.7278
14.3462
14.7337
14.7260
14.8976
14.2224
12.6800
14.6249
14.9894
14.9276
13.8115
12.2371
10.8770
10.6116
10.4968
10.4258
10.1175
9.7025
9.5698
9.5271
9.3488
9.1381
9.0555
9.1319
9.2415
9.2700
9.3966
9.2298
9.3501
9.3442
9.4392
9.3943
9.4479
9.5586
9.4116
9.5944
9.4511
9.3464
9.1994
9.1895
9.0657
9.0701
8.8474
8.8453
8.6767
8.8028
8.4798
8.1207
8.3003
7.9589
7.8349
7.8226
7.8794
8.0229
8.3459
8.4024
8.4043
8.4276
8.3861
8.6376
8.8571
8.7586
8.6176
8.6413
8.4383
8.8881
9.1859
8.9123
8.6546
8.6790
8.4848
8.4402
8.3374
8.2442
8.1359
8.1384
8.0929
8.1457
8.0117
7.5901
7.4859
7.3034
7.2842
7.2837
7.2061
7.2305
7.1923
7.0795
7.0889
7.0156
7.0780
7.2611
7.2997
7.1610
7.1711
7.0100
6.9164
6.8451
6.6687
6.7866
6.6311
6.4417
6.2423
6.1661
6.1453
6.1962
6.1276
6.1076
6.0417
6.1637
6.1398
6.0599
5.9496
5.8825
5.7922
5.7607
5.7949
5.8114
5.8015
5.7599
5.9431
5.9434
5.8708
5.6631
5.7800
5.7702
5.7889
5.8629
5.9437
5.7565
5.7411
5.7611
5.6650
5.7720
5.8013
5.7667
5.7249
5.9682
5.8814
5.8552
5.8795
6.0417
5.9761
6.0633
5.9862
5.8361
5.7395
5.7823
5.6965
5.5197
5.6055
5.4618
5.3793
5.3974
5.3050
5.2741
5.2590
5.2278
5.3693
5.3396
5.5676
5.4984
5.3668
5.3639
5.4137
5.3850
5.2629
5.2557
5.3491
5.4168
5.2980
5.5533
5.6886
5.8546
6.1629
6.0377
6.3780
6.5726
6.6347
6.8493
6.2917
6.1593
6.9974
5.2815
4.9433
4.7705
4.8684
4.7537
4.6450
4.7482
4.7351
4.5841
4.6403
4.6133
4.5946
4.3528
4.2562
4.0969
4.2004
4.2695
4.2627
4.1665
4.1971
4.1465
4.0580
4.0541
4.0337
4.0444
4.0468
4.0665
4.0398
3.9264
3.9459
3.8311
3.8902
3.8494
3.8860
3.8662
3.9364
3.9809
3.9574
3.8834
3.8373
3.7993
3.7720
3.7390
3.7846
3.6617
3.6683
3.6297
3.5686
3.5792
3.6302
3.6340
3.6258
3.6262
3.6370
3.7533
3.6645
3.7349
3.6912
3.6003
3.6097
3.6289
3.6523
3.6568
3.6650
3.5619
3.5906
3.5698
3.5864
3.6854
3.6984
3.6394
3.6627
3.6206
3.7119
3.6682
3.5752
3.6135
3.6468
3.7129
3.7987
3.7673
3.7688
3.6583
3.4576
3.4196
3.4389
3.4231
3.4964
3.3706
3.3314
3.2932
3.2519
3.1281
3.1007
3.1320
3.1260
3.1014
3.0753
3.0376
3.0540
3.0055
3.0170
3.0565
3.0230
3.0346
3.0873
3.0798
3.0413
2.9432
2.9734
3.0010
3.0154
3.0176
2.9634
2.9710
3.0025
3.0403
3.0134
2.9054
2.9016
2.9442
2.9722
2.9382
2.9455
2.9429
2.9110
2.9264
2.9692
2.9838
2.9978
2.9273
2.8977
2.9649
3.0257
3.0067
2.9273
2.9519
2.9276
2.9980
2.8975
2.8340
2.7841
2.8560
2.9091
2.8754
2.9470
3.0387
3.0393
3.0619
3.1314
3.0939
3.1548
3.1056
3.0205
3.1476
2.9248
2.8186
2.8680
2.8737
2.7914
2.7969
2.8474
2.9105
2.9022
2.9412
2.9431
2.8350
2.7651
2.7929
2.8847
2.9053
2.8123
2.8203
2.7211
2.6898
2.6962
2.6355
2.6106
2.6434
2.6289
2.6063
2.6355
2.6775
2.6271
2.6261
2.6656
2.2533
2.3178
2.3448
2.3524
2.4352
2.3209
2.2969
2.3044
2.3153
2.3346
2.3136
2.3477
2.3792
2.3904
2.3673
2.3931
2.3824
2.3689
2.3225
2.3502
2.3798
2.3896
2.3708
2.3505
2.3195
2.3606
2.3735
2.3836
2.3882
2.3900
2.3836
2.3254
2.3455
2.3273
2.3496
2.3450
2.3936
2.4167
2.4099
2.4135
2.3760
2.4267
2.5381
2.5408
2.5251
2.5234
2.4717
2.4423
2.4694
2.5251
2.5592
2.4609
2.4185
2.4025
2.3939
2.3447
2.2867
2.2799
2.2404
2.2046
2.2160
2.2202
2.2190
2.2162
2.1921
2.1758
2.2064
2.2303
2.1785
2.1610
2.1769
2.1668
2.1631
2.1081
2.0785
2.0791
2.0703
2.0412
2.0453
2.0254
2.0374
2.0825
2.0289
2.0270
1.9809
1.9170
1.9028
1.8892
1.9160
1.9131
1.9303
1.9275
1.9135
1.9066
1.9222
1.9188
1.8983
1.9105
1.9383
1.9166
1.9298
1.9353
1.9107
1.8907
1.9250
1.9333
1.9509
1.9646
1.9429
1.9179
1.9303
1.9339
1.9130
1.8979
1.8918
1.9245
1.9371
1.9394
1.9415
1.9112
1.9221
1.9382
1.9055
1.9068
1.8767
1.8505
1.8407
1.8360
1.8416
1.8365
1.8484
1.8693
1.8945
1.8920
1.9015
1.8984
1.9231
1.9182
1.9476
1.9346
1.9156
1.9353
1.9626
1.9576
1.9584
1.9744
1.9770
1.9795
1.9579
1.9381
1.9711
1.9115
1.9251
1.9141
1.9491
1.9632
1.9418
1.9676
2.0078
2.0248
2.0259
1.9945
1.9892
2.0155
2.0137
1.9667
1.9789
2.0123
2.0586
2.0663
2.0240
2.0450
2.0553
2.0435
2.0295
2.2369
2.1293
2.2682
2.2545
2.3099
2.1445
2.1346
2.0408
1.9689
1.9010
1.9661
1.9042
1.8831
1.8913
1.8844
1.8191
1.7975
1.7658
1.7573
1.7270
1.7044
1.6682
1.6626
1.6969
1.7436
1.7035
1.7308
1.7221
1.6682
1.6447
1.6516
1.7027
1.6448
1.6025
1.6426
1.6695
1.6119
1.6145
1.5486
1.5099
1.5014
1.4614
1.4691
1.4608
1.4402
1.4578
1.4812
1.4662
1.4872
1.4985
1.4867
1.4810
1.4812
1.4821
1.4664
1.4525
1.4284
1.4383
1.4482
1.4607
1.4675
1.4725
1.4478
1.3978
1.3792
1.3757
1.3599
1.3611
1.3613
1.3746
1.3764
1.3730
1.4045
1.4039
1.4311
1.4407
1.4596
1.4386
1.4264
1.4268
1.4133
1.4080
1.4221
1.4090
1.4305
1.4167
1.4299
1.4393
1.4621
1.4613
1.4567
1.4645
1.5240
1.4835
1.4646
1.4629
1.4706
1.4607
1.4372
1.4226
1.4388
1.4451
1.4439
1.4462
1.4081
1.4187
1.4005
1.3968
1.3614
1.3783
1.3839
1.4128
1.4325
1.4219
1.4193
1.4406
1.4173
1.4259
1.4335
1.4278
1.3898
1.4035
1.3960
1.4122
1.4036
1.3865
1.3915
1.4747
1.4832
1.4283
1.5591
1.4701
1.4465
1.4264
1.3909
1.4250
1.4279
1.4631
1.4173
1.3868
1.4421
1.3885
1.3453
1.3083
1.3262
1.3304
1.3636
1.2983
1.3199
1.4426
1.3218
1.2393
1.1745
1.1495
1.1442
1.1262
1.0824
1.0767
1.0830
1.0783
1.0916
1.0981
1.1653
1.1675
1.1913
1.1927
1.2015
1.1754
1.1924
1.2148
1.1794
1.2151
1.1721
1.2017
1.1987
1.2360
1.3011
1.3191
1.2617
1.3214
1.2255
1.2879
1.2183
1.1718
1.1023
1.0902
1.1113
1.0688
1.0906
1.0927
1.0534
1.0490
1.0330
1.0235
1.0331
1.0369
1.0467
1.0884
1.0633
1.0751
1.0314
1.0210
1.0550
1.0249
1.0037
1.0324
1.0452
1.0678
1.0968
1.0782
1.0945
1.1194
1.0708
1.0788
1.0903
1.0382
1.0593
1.0561
1.0749
1.0713
1.0497
1.0811
1.0712
1.0793
1.0739
1.0945
1.1057
1.1294
1.1094
1.1184
1.1194
1.1433
1.1377
1.1521
1.1508
1.1896
1.1248
1.1212
1.1251
1.1311
1.1399
1.1277
1.1448
1.1673
1.1604
1.1715
1.1674
1.1890
1.2182
1.2162
1.1727
1.1683
1.1521
1.1654
1.1548
1.1613
1.1908
1.2146
1.2241
1.1667
1.1902
1.1866
1.2049
1.1828
1.1803
1.1973
1.2114
1.2429
1.2751
1.2665
1.2815
1.3339
1.2950
1.2585
1.3135