Historis Satuan Hitung Cile / Guilder Antilla Belanda
Sejarah kurs harian CLF /ANG sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 87.5992 Guilder Antilla Belanda
minimum pada
1 Satuan Hitung Cile = 47.2494 Guilder Antilla Belanda
| Date | CLF/ANG |
|---|---|
| 52.2475 | |
| 51.0955 | |
| 52.6353 | |
| 50.4401 | |
| 50.8212 | |
| 52.5976 | |
| 51.4699 | |
| 51.0552 | |
| 50.3713 | |
| 51.5233 | |
| 51.2084 | |
| 52.1726 | |
| 53.4304 | |
| 54.6439 | |
| 54.5547 | |
| 54.9818 | |
| 56.3300 | |
| 55.8021 | |
| 56.8746 | |
| 56.3809 | |
| 57.3241 | |
| 57.0941 | |
| 56.5992 | |
| 53.9323 | |
| 56.4192 | |
| 54.7593 | |
| 53.2822 | |
| 52.5248 | |
| 53.9685 | |
| 54.7631 | |
| 55.0220 | |
| 56.0824 | |
| 55.9985 | |
| 58.0221 | |
| 58.5155 | |
| 57.1519 | |
| 57.8533 | |
| 57.8713 | |
| 59.1862 | |
| 59.9827 | |
| 60.7243 | |
| 61.1868 | |
| 62.1547 | |
| 61.7079 | |
| 62.5249 | |
| 63.0667 | |
| 62.2362 | |
| 62.1037 | |
| 62.3570 | |
| 63.4003 | |
| 62.4354 | |
| 61.5280 | |
| 60.8810 | |
| 62.1233 | |
| 61.9186 | |
| 62.1320 | |
| 59.6550 | |
| 62.3612 | |
| 62.7807 | |
| 61.7993 | |
| 61.5689 | |
| 61.1887 | |
| 60.4503 | |
| 59.4991 | |
| 58.6318 | |
| 56.5774 | |
| 55.9301 | |
| 57.3072 | |
| 55.4778 | |
| 54.4885 | |
| 52.8104 | |
| 55.8273 | |
| 54.2404 | |
| 52.7397 | |
| 50.1613 | |
| 51.1776 | |
| 52.9968 | |
| 52.8631 | |
| 50.0562 | |
| 53.8506 | |
| 55.3700 | |
| 56.3977 | |
| 56.3629 | |
| 52.9278 | |
| 56.4470 | |
| 54.8536 | |
| 55.7890 | |
| 53.0632 | |
| 47.3238 | |
| 50.1310 | |
| 53.5373 | |
| 54.0326 | |
| 56.3025 | |
| 57.6550 | |
| 60.4488 | |
| 59.8536 | |
| 59.8873 | |
| 57.9894 | |
| 57.2944 | |
| 57.7637 | |
| 58.8587 | |
| 62.6555 | |
| 61.0738 | |
| 61.0884 | |
| 62.2543 | |
| 62.2706 | |
| 61.1631 | |
| 60.2906 | |
| 61.8665 | |
| 61.6094 | |
| 60.4545 | |
| 59.5017 | |
| 58.4053 | |
| 58.0513 | |
| 57.0005 | |
| 59.1050 | |
| 58.7602 | |
| 58.9297 | |
| 61.2399 | |
| 62.3332 | |
| 61.8376 | |
| 61.2182 | |
| 61.5532 | |
| 60.6093 | |
| 60.0825 | |
| 61.4583 | |
| 62.4056 | |
| 62.7840 | |
| 63.0863 | |
| 64.2708 | |
| 63.2687 | |
| 63.1529 | |
| 62.9543 | |
| 63.0301 | |
| 64.4533 | |
| 65.1644 | |
| 65.0346 | |
| 66.5791 | |
| 67.2564 | |
| 67.4781 | |
| 66.2461 | |
| 68.8638 | |
| 69.1304 | |
| 68.5219 | |
| 67.8773 | |
| 69.2279 | |
| 71.0776 | |
| 70.3137 | |
| 70.2516 | |
| 70.8479 | |
| 69.4435 | |
| 68.5737 | |
| 67.5004 | |
| 69.0996 | |
| 68.4635 | |
| 67.2760 | |
| 68.5149 | |
| 70.0588 | |
| 68.8930 | |
| 67.3441 | |
| 67.4645 | |
| 67.5783 | |
| 67.4872 | |
| 68.8727 | |
| 70.2904 | |
| 69.5656 | |
| 68.2138 | |
| 67.3660 | |
| 66.4892 | |
| 65.0200 | |
| 64.0238 | |
| 64.5312 | |
| 65.4409 | |
| 64.5248 | |
| 63.8767 | |
| 62.8879 | |
| 62.1562 | |
| 61.9978 | |
| 63.1162 | |
| 64.1219 | |
| 64.3500 | |
| 63.5058 | |
| 63.3884 | |
| 63.1556 | |
| 63.0455 | |
| 63.1174 | |
| 64.9975 | |
| 63.9677 | |
| 62.8333 | |
| 62.3008 | |
| 61.7060 | |
| 60.5633 | |
| 60.5430 | |
| 63.3137 | |
| 65.3794 | |
| 62.0506 | |
| 61.6951 | |
| 60.2696 | |
| 60.0555 | |
| 59.1263 | |
| 57.9880 | |
| 58.0319 | |
| 57.2425 | |
| 57.6959 | |
| 57.1022 | |
| 56.4086 | |
| 56.9811 | |
| 57.4918 | |
| 58.3703 | |
| 58.5626 | |
| 62.1974 | |
| 57.6423 | |
| 62.4780 | |
| 57.5965 | |
| 60.1282 | |
| 57.6322 | |
| 60.2506 | |
| 61.9305 | |
| 65.5683 | |
| 65.9485 | |
| 65.3597 | |
| 71.6843 | |
| 71.4545 | |
| 71.8781 | |
| 72.2216 | |
| 72.2818 | |
| 69.8891 | |
| 70.5708 | |
| 73.1471 | |
| 73.0945 | |
| 73.2755 | |
| 70.3670 | |
| 70.6219 | |
| 70.6555 | |
| 70.9894 | |
| 74.3860 | |
| 71.6537 | |
| 71.4860 | |
| 71.1888 | |
| 72.5166 | |
| 72.9193 | |
| 73.2024 | |
| 76.8581 | |
| 77.5209 | |
| 78.0254 | |
| 76.9296 | |
| 76.9285 | |
| 80.1889 | |
| 76.9828 | |
| 77.1392 | |
| 77.3136 | |
| 78.1516 | |
| 78.1855 | |
| 78.6582 | |
| 77.8584 | |
| 76.6064 | |
| 76.1959 | |
| 75.7530 | |
| 75.3761 | |
| 75.3796 | |
| 74.8848 | |
| 74.5515 | |
| 74.5476 | |
| 74.1346 | |
| 74.1292 | |
| 73.7009 | |
| 73.7504 | |
| 75.9176 | |
| 73.3041 | |
| 73.3360 | |
| 73.7587 | |
| 73.3111 | |
| 73.2725 | |
| 73.3215 | |
| 73.2947 | |
| 75.9176 | |
| 75.8893 | |
| 75.9516 | |
| 75.9193 | |
| 70.8492 | |
| 70.8923 | |
| 77.2314 | |
| 75.9130 | |
| 79.0043 | |
| 78.9402 | |
| 78.9560 | |
| 78.9164 | |
| 78.8817 | |
| 78.8758 | |
| 78.9244 | |
| 78.9028 | |
| 79.8112 | |
| 76.5497 | |
| 77.8120 | |
| 77.4647 | |
| 76.1607 | |
| 77.8918 | |
| 77.7322 | |
| 77.6268 | |
| 78.0071 | |
| 78.6768 | |
| 77.0621 | |
| 78.4177 | |
| 77.8646 | |
| 79.5258 | |
| 80.8236 | |
| 81.6774 | |
| 80.2193 | |
| 80.4405 | |
| 78.5572 | |
| 78.6607 | |
| 78.9720 | |
| 79.3316 | |
| 79.1692 | |
| 79.1420 | |
| 78.8546 | |
| 78.6658 | |
| 78.0723 | |
| 78.2930 | |
| 78.2304 | |
| 80.0113 | |
| 77.2641 | |
| 77.5754 | |
| 77.8798 | |
| 73.7274 | |
| 74.4100 | |
| 75.7761 | |
| 75.8698 | |
| 76.2878 | |
| 75.7310 | |
| 75.0782 | |
| 75.8534 | |
| 77.0104 | |
| 75.8626 | |
| 75.3717 | |
| 76.3539 | |
| 76.5807 | |
| 77.2577 | |
| 76.7304 | |
| 75.9153 | |
| 74.3154 | |
| 73.7960 | |
| 73.3642 | |
| 72.9670 | |
| 73.4518 | |
| 72.4506 | |
| 71.9008 | |
| 72.5353 | |
| 72.4709 | |
| 72.4055 | |
| 72.4936 | |
| 71.4785 | |
| 71.0667 | |
| 71.1918 | |
| 70.2693 | |
| 70.1113 | |
| 70.9777 | |
| 73.2047 | |
| 73.1109 | |
| 72.3935 | |
| 71.4708 | |
| 71.4635 | |
| 71.1806 | |
| 71.3036 | |
| 71.7022 | |
| 72.8082 | |
| 72.8745 | |
| 73.1413 | |
| 73.6665 | |
| 73.1381 | |
| 71.0916 | |
| 69.0005 | |
| 70.6499 | |
| 69.4184 | |
| 69.2069 | |
| 69.4748 | |
| 71.4202 | |
| 69.6332 | |
| 68.9103 | |
| 68.6553 | |
| 69.9969 | |
| 70.9739 | |
| 71.6701 | |
| 69.5854 | |
| 69.3839 | |
| 69.6314 | |
| 70.4484 | |
| 70.3504 | |
| 69.0840 | |
| 69.3255 | |
| 67.9929 | |
| 70.1296 | |
| 70.7075 | |
| 71.9735 | |
| 70.5332 | |
| 70.5037 | |
| 71.1753 | |
| 72.1995 | |
| 70.0705 | |
| 70.0677 | |
| 67.9390 | |
| 68.5657 | |
| 67.9071 | |
| 67.5470 | |
| 66.6885 | |
| 67.9946 | |
| 69.4751 | |
| 70.0337 | |
| 70.1186 | |
| 69.2987 | |
| 68.0429 | |
| 68.9160 | |
| 68.2266 | |
| 68.6490 | |
| 68.1460 | |
| 67.1579 | |
| 66.3310 | |
| 65.2484 | |
| 64.2565 | |
| 65.5955 | |
| 64.2734 | |
| 63.1019 | |
| 63.2048 | |
| 63.7887 | |
| 64.7687 | |
| 65.9359 | |
| 64.8071 | |
| 65.2295 | |
| 65.2878 | |
| 64.3876 | |
| 64.1957 | |
| 65.0854 | |
| 72.7095 | |
| 72.7195 | |
| 72.7077 | |
| 72.7191 | |
| 72.7193 | |
| 72.7074 | |
| 72.7076 | |
| 72.7192 | |
| 72.7072 | |
| 72.7075 | |
| 72.7075 | |
| 72.7073 | |
| 72.7184 | |
| 72.7194 | |
| 72.7076 | |
| 72.7075 | |
| 72.4215 | |
| 72.4725 | |
| 72.3438 | |
| 72.3640 | |
| 72.3782 | |
| 72.3058 | |
| 72.7065 | |
| 72.7397 | |
| 72.7513 | |
| 72.7394 | |
| 72.7397 | |
| 72.7506 | |
| 72.4130 | |
| 72.7514 | |
| 72.7397 | |
| 72.7395 | |
| 72.7490 | |
| 72.7430 | |
| 72.5995 | |
| 71.8682 | |
| 71.9580 | |
| 72.1674 | |
| 72.1901 | |
| 72.2455 | |
| 72.2491 | |
| 72.4515 | |
| 72.5316 | |
| 72.5410 | |
| 72.5639 | |
| 72.5251 | |
| 71.1943 | |
| 71.1679 | |
| 71.9695 | |
| 71.7103 | |
| 73.4795 | |
| 73.3587 | |
| 74.1963 | |
| 74.7040 | |
| 74.2425 | |
| 73.8847 | |
| 73.4502 | |
| 72.2610 | |
| 71.7965 | |
| 71.7974 | |
| 72.4663 | |
| 73.2753 | |
| 72.8801 | |
| 73.8750 | |
| 74.6458 | |
| 74.9258 | |
| 75.2589 | |
| 76.2389 | |
| 76.1561 | |
| 77.6625 | |
| 78.1022 | |
| 77.6984 | |
| 77.6965 | |
| 77.2600 | |
| 77.9170 | |
| 77.6282 | |
| 77.0934 | |
| 77.9168 | |
| 77.2931 | |
| 75.0105 | |
| 75.9652 | |
| 76.1242 | |
| 77.0149 | |
| 76.6997 | |
| 76.9487 | |
| 75.0105 | |
| 73.8341 | |
| 73.9564 | |
| 74.8858 | |
| 75.8061 | |
| 76.8107 | |
| 75.6778 | |
| 74.8222 | |
| 76.2592 | |
| 77.4115 | |
| 79.2635 | |
| 78.4658 | |
| 79.3700 | |
| 79.0150 | |
| 79.0526 | |
| 78.7423 | |
| 78.2245 | |
| 79.7957 | |
| 80.3332 | |
| 79.8671 | |
| 80.9860 | |
| 81.6568 | |
| 82.4813 | |
| 83.0060 | |
| 82.8443 | |
| 81.3934 | |
| 83.2673 | |
| 81.6798 | |
| 81.3192 | |
| 80.7098 | |
| 80.5140 | |
| 79.3879 | |
| 80.9703 | |
| 79.8045 | |
| 79.6033 | |
| 80.7788 | |
| 81.6409 | |
| 80.6047 | |
| 80.8302 | |
| 79.8538 | |
| 83.0058 | |
| 81.1235 | |
| 81.8263 | |
| 83.6646 | |
| 84.6097 | |
| 86.2441 | |
| 87.4289 | |
| 87.0225 | |
| 85.8118 | |
| 86.6681 | |
| 87.5779 | |
| 86.5890 | |
| 86.4547 | |
| 86.5595 | |
| 86.6691 | |
| 86.0378 | |
| 86.3036 | |
| 86.4965 | |
| 86.3320 | |
| 86.3702 | |
| 85.8997 | |
| 85.9003 | |
| 85.7692 | |
| 86.2469 | |
| 84.8724 | |
| 84.9503 | |
| 86.2488 | |
| 86.2036 | |
| 84.5942 | |
| 84.6061 | |
| 84.2529 | |
| 84.4739 | |
| 84.1138 | |
| 83.7965 | |
| 84.9039 | |
| 85.2614 | |
| 84.7131 | |
| 85.2014 | |
| 84.6772 | |
| 85.0721 | |
| 84.2637 | |
| 83.0795 | |
| 83.3539 | |
| 82.8458 | |
| 83.1199 | |
| 83.5483 | |
| 83.0857 | |
| 81.5120 | |
| 81.9682 | |
| 84.2085 | |
| 84.2041 | |
| 84.5295 | |
| 84.5299 | |
| 84.5296 | |
| 84.5296 | |
| 84.5298 | |
| 84.5296 | |
| 84.5296 | |
| 84.5297 | |
| 84.5296 | |
| 84.5299 | |
| 84.5297 | |
| 84.5296 | |
| 84.5297 | |
| 84.5294 | |
| 84.5298 | |
| 84.5295 | |
| 84.5297 | |
| 84.5297 | |
| 84.5295 | |
| 84.5295 | |
| 84.5294 | |
| 84.5297 | |
| 84.5299 | |
| 84.5299 | |
| 84.5297 | |
| 84.5295 | |
| 84.5294 | |
| 84.5297 | |
| 84.5298 | |
| 84.5428 | |
| 84.5411 | |
| 84.5248 | |
| 83.6441 | |
| 83.6443 | |
| 83.6441 | |
| 83.6442 | |
| 83.6443 | |
| 83.6443 | |
| 83.6444 | |
| 83.6442 | |
| 83.6441 | |
| 83.9041 | |
| 83.6443 | |
| 83.6442 | |
| 83.9040 | |
| 83.9041 | |
| 83.9038 | |
| 83.9041 | |
| 83.9042 | |
| 83.9041 | |
| 83.9039 | |
| 84.5651 | |
| 84.5653 | |
| 84.5652 | |
| 84.5650 | |
| 84.5651 | |
| 84.5650 | |
| 84.5648 | |
| 84.5650 | |
| 84.5650 | |
| 84.5651 | |
| 80.4073 | |
| 80.4072 | |
| 80.4073 | |
| 80.4074 | |
| 80.4073 |