Sejarah kurs harian ANG /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 0.021164 Satuan Hitung Cile
minimum pada
1 Guilder Antilla Belanda = 0.011416 Satuan Hitung Cile
Date | ANG/CLF |
---|---|
0.019140 | |
0.019571 | |
0.018999 | |
0.019826 | |
0.019677 | |
0.019012 | |
0.019429 | |
0.019587 | |
0.019853 | |
0.019409 | |
0.019528 | |
0.019167 | |
0.018716 | |
0.018300 | |
0.018330 | |
0.018188 | |
0.017753 | |
0.017920 | |
0.017583 | |
0.017737 | |
0.017445 | |
0.017515 | |
0.017668 | |
0.018542 | |
0.017724 | |
0.018262 | |
0.018768 | |
0.019039 | |
0.018529 | |
0.018260 | |
0.018175 | |
0.017831 | |
0.017858 | |
0.017235 | |
0.017090 | |
0.017497 | |
0.017285 | |
0.017280 | |
0.016896 | |
0.016671 | |
0.016468 | |
0.016343 | |
0.016089 | |
0.016205 | |
0.015994 | |
0.015856 | |
0.016068 | |
0.016102 | |
0.016037 | |
0.015773 | |
0.016017 | |
0.016253 | |
0.016425 | |
0.016097 | |
0.016150 | |
0.016095 | |
0.016763 | |
0.016036 | |
0.015928 | |
0.016181 | |
0.016242 | |
0.016343 | |
0.016543 | |
0.016807 | |
0.017056 | |
0.017675 | |
0.017879 | |
0.017450 | |
0.018025 | |
0.018353 | |
0.018936 | |
0.017912 | |
0.018436 | |
0.018961 | |
0.019936 | |
0.019540 | |
0.018869 | |
0.018917 | |
0.019978 | |
0.018570 | |
0.018060 | |
0.017731 | |
0.017742 | |
0.018894 | |
0.017716 | |
0.018230 | |
0.017925 | |
0.018845 | |
0.021131 | |
0.019948 | |
0.018679 | |
0.018507 | |
0.017761 | |
0.017345 | |
0.016543 | |
0.016707 | |
0.016698 | |
0.017245 | |
0.017454 | |
0.017312 | |
0.016990 | |
0.015960 | |
0.016374 | |
0.016370 | |
0.016063 | |
0.016059 | |
0.016350 | |
0.016586 | |
0.016164 | |
0.016231 | |
0.016541 | |
0.016806 | |
0.017122 | |
0.017226 | |
0.017544 | |
0.016919 | |
0.017018 | |
0.016969 | |
0.016329 | |
0.016043 | |
0.016171 | |
0.016335 | |
0.016246 | |
0.016499 | |
0.016644 | |
0.016271 | |
0.016024 | |
0.015928 | |
0.015851 | |
0.015559 | |
0.015806 | |
0.015835 | |
0.015885 | |
0.015865 | |
0.015515 | |
0.015346 | |
0.015376 | |
0.015020 | |
0.014868 | |
0.014820 | |
0.015095 | |
0.014521 | |
0.014465 | |
0.014594 | |
0.014732 | |
0.014445 | |
0.014069 | |
0.014222 | |
0.014235 | |
0.014115 | |
0.014400 | |
0.014583 | |
0.014815 | |
0.014472 | |
0.014606 | |
0.014864 | |
0.014595 | |
0.014274 | |
0.014515 | |
0.014849 | |
0.014823 | |
0.014798 | |
0.014818 | |
0.014520 | |
0.014227 | |
0.014375 | |
0.014660 | |
0.014844 | |
0.015040 | |
0.015380 | |
0.015619 | |
0.015496 | |
0.015281 | |
0.015498 | |
0.015655 | |
0.015901 | |
0.016089 | |
0.016130 | |
0.015844 | |
0.015595 | |
0.015540 | |
0.015747 | |
0.015776 | |
0.015834 | |
0.015862 | |
0.015843 | |
0.015385 | |
0.015633 | |
0.015915 | |
0.016051 | |
0.016206 | |
0.016512 | |
0.016517 | |
0.015794 | |
0.015295 | |
0.016116 | |
0.016209 | |
0.016592 | |
0.016651 | |
0.016913 | |
0.017245 | |
0.017232 | |
0.017470 | |
0.017332 | |
0.017512 | |
0.017728 | |
0.017550 | |
0.017394 | |
0.017132 | |
0.017076 | |
0.016078 | |
0.017348 | |
0.016006 | |
0.017362 | |
0.016631 | |
0.017351 | |
0.016597 | |
0.016147 | |
0.015251 | |
0.015163 | |
0.015300 | |
0.013950 | |
0.013995 | |
0.013912 | |
0.013846 | |
0.013835 | |
0.014308 | |
0.014170 | |
0.013671 | |
0.013681 | |
0.013647 | |
0.014211 | |
0.014160 | |
0.014153 | |
0.014087 | |
0.013443 | |
0.013956 | |
0.013989 | |
0.014047 | |
0.013790 | |
0.013714 | |
0.013661 | |
0.013011 | |
0.012900 | |
0.012816 | |
0.012999 | |
0.012999 | |
0.012471 | |
0.012990 | |
0.012964 | |
0.012934 | |
0.012796 | |
0.012790 | |
0.012713 | |
0.012844 | |
0.013054 | |
0.013124 | |
0.013201 | |
0.013267 | |
0.013266 | |
0.013354 | |
0.013414 | |
0.013414 | |
0.013489 | |
0.013490 | |
0.013568 | |
0.013559 | |
0.013172 | |
0.013642 | |
0.013636 | |
0.013558 | |
0.013641 | |
0.013648 | |
0.013639 | |
0.013644 | |
0.013172 | |
0.013177 | |
0.013166 | |
0.013172 | |
0.014114 | |
0.014106 | |
0.012948 | |
0.013173 | |
0.012658 | |
0.012668 | |
0.012665 | |
0.012672 | |
0.012677 | |
0.012678 | |
0.012670 | |
0.012674 | |
0.012530 | |
0.013063 | |
0.012851 | |
0.012909 | |
0.013130 | |
0.012838 | |
0.012865 | |
0.012882 | |
0.012819 | |
0.012710 | |
0.012977 | |
0.012752 | |
0.012843 | |
0.012575 | |
0.012373 | |
0.012243 | |
0.012466 | |
0.012432 | |
0.012730 | |
0.012713 | |
0.012663 | |
0.012605 | |
0.012631 | |
0.012636 | |
0.012682 | |
0.012712 | |
0.012809 | |
0.012773 | |
0.012783 | |
0.012498 | |
0.012943 | |
0.012891 | |
0.012840 | |
0.013563 | |
0.013439 | |
0.013197 | |
0.013180 | |
0.013108 | |
0.013205 | |
0.013319 | |
0.013183 | |
0.012985 | |
0.013182 | |
0.013268 | |
0.013097 | |
0.013058 | |
0.012944 | |
0.013033 | |
0.013173 | |
0.013456 | |
0.013551 | |
0.013631 | |
0.013705 | |
0.013614 | |
0.013803 | |
0.013908 | |
0.013786 | |
0.013799 | |
0.013811 | |
0.013794 | |
0.013990 | |
0.014071 | |
0.014047 | |
0.014231 | |
0.014263 | |
0.014089 | |
0.013660 | |
0.013678 | |
0.013813 | |
0.013992 | |
0.013993 | |
0.014049 | |
0.014025 | |
0.013947 | |
0.013735 | |
0.013722 | |
0.013672 | |
0.013575 | |
0.013673 | |
0.014066 | |
0.014493 | |
0.014154 | |
0.014405 | |
0.014449 | |
0.014394 | |
0.014002 | |
0.014361 | |
0.014512 | |
0.014566 | |
0.014286 | |
0.014090 | |
0.013953 | |
0.014371 | |
0.014413 | |
0.014361 | |
0.014195 | |
0.014215 | |
0.014475 | |
0.014425 | |
0.014707 | |
0.014259 | |
0.014143 | |
0.013894 | |
0.014178 | |
0.014184 | |
0.014050 | |
0.013851 | |
0.014271 | |
0.014272 | |
0.014719 | |
0.014585 | |
0.014726 | |
0.014805 | |
0.014995 | |
0.014707 | |
0.014394 | |
0.014279 | |
0.014262 | |
0.014430 | |
0.014697 | |
0.014510 | |
0.014657 | |
0.014567 | |
0.014674 | |
0.014890 | |
0.015076 | |
0.015326 | |
0.015563 | |
0.015245 | |
0.015559 | |
0.015847 | |
0.015822 | |
0.015677 | |
0.015440 | |
0.015166 | |
0.015430 | |
0.015330 | |
0.015317 | |
0.015531 | |
0.015577 | |
0.015364 | |
0.013753 | |
0.013751 | |
0.013754 | |
0.013752 | |
0.013752 | |
0.013754 | |
0.013754 | |
0.013752 | |
0.013754 | |
0.013754 | |
0.013754 | |
0.013754 | |
0.013752 | |
0.013751 | |
0.013754 | |
0.013754 | |
0.013808 | |
0.013798 | |
0.013823 | |
0.013819 | |
0.013816 | |
0.013830 | |
0.013754 | |
0.013748 | |
0.013745 | |
0.013748 | |
0.013748 | |
0.013746 | |
0.013810 | |
0.013745 | |
0.013748 | |
0.013748 | |
0.013746 | |
0.013747 | |
0.013774 | |
0.013914 | |
0.013897 | |
0.013857 | |
0.013852 | |
0.013842 | |
0.013841 | |
0.013802 | |
0.013787 | |
0.013785 | |
0.013781 | |
0.013788 | |
0.014046 | |
0.014051 | |
0.013895 | |
0.013945 | |
0.013609 | |
0.013632 | |
0.013478 | |
0.013386 | |
0.013469 | |
0.013535 | |
0.013615 | |
0.013839 | |
0.013928 | |
0.013928 | |
0.013800 | |
0.013647 | |
0.013721 | |
0.013536 | |
0.013397 | |
0.013347 | |
0.013287 | |
0.013117 | |
0.013131 | |
0.012876 | |
0.012804 | |
0.012870 | |
0.012871 | |
0.012943 | |
0.012834 | |
0.012882 | |
0.012971 | |
0.012834 | |
0.012938 | |
0.013331 | |
0.013164 | |
0.013136 | |
0.012984 | |
0.013038 | |
0.012996 | |
0.013331 | |
0.013544 | |
0.013521 | |
0.013354 | |
0.013192 | |
0.013019 | |
0.013214 | |
0.013365 | |
0.013113 | |
0.012918 | |
0.012616 | |
0.012744 | |
0.012599 | |
0.012656 | |
0.012650 | |
0.012700 | |
0.012784 | |
0.012532 | |
0.012448 | |
0.012521 | |
0.012348 | |
0.012246 | |
0.012124 | |
0.012047 | |
0.012071 | |
0.012286 | |
0.012010 | |
0.012243 | |
0.012297 | |
0.012390 | |
0.012420 | |
0.012596 | |
0.012350 | |
0.012531 | |
0.012562 | |
0.012379 | |
0.012249 | |
0.012406 | |
0.012372 | |
0.012523 | |
0.012047 | |
0.012327 | |
0.012221 | |
0.011952 | |
0.011819 | |
0.011595 | |
0.011438 | |
0.011491 | |
0.011653 | |
0.011538 | |
0.011418 | |
0.011549 | |
0.011567 | |
0.011553 | |
0.011538 | |
0.011623 | |
0.011587 | |
0.011561 | |
0.011583 | |
0.011578 | |
0.011641 | |
0.011641 | |
0.011659 | |
0.011595 | |
0.011782 | |
0.011772 | |
0.011594 | |
0.011600 | |
0.011821 | |
0.011819 | |
0.011869 | |
0.011838 | |
0.011889 | |
0.011934 | |
0.011778 | |
0.011729 | |
0.011805 | |
0.011737 | |
0.011810 | |
0.011755 | |
0.011868 | |
0.012037 | |
0.011997 | |
0.012071 | |
0.012031 | |
0.011969 | |
0.012036 | |
0.012268 | |
0.012200 | |
0.011875 | |
0.011876 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011828 | |
0.011829 | |
0.011831 | |
0.011955 | |
0.011955 | |
0.011955 | |
0.011955 | |
0.011955 | |
0.011955 | |
0.011955 | |
0.011955 | |
0.011955 | |
0.011918 | |
0.011955 | |
0.011955 | |
0.011918 | |
0.011918 | |
0.011918 | |
0.011918 | |
0.011918 | |
0.011918 | |
0.011918 | |
0.011825 | |
0.011825 | |
0.011825 | |
0.011825 | |
0.011825 | |
0.011825 | |
0.011825 | |
0.011825 | |
0.011825 | |
0.011825 | |
0.012437 | |
0.012437 | |
0.012437 | |
0.012437 | |
0.012437 |