Günlük oranları Tarihi CLF /ANG beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 87.5992 Hollanda Antilleri guldeni
üzerinde asgari
1 Şili Unidades de Fomento = 47.2494 Hollanda Antilleri guldeni
Fiyat tarihinin ANG / CLF
Date | CLF/ANG |
| 53.4871 |
| 52.7766 |
| 52.2475 |
| 51.0955 |
| 52.6353 |
| 50.4401 |
| 50.8212 |
| 52.5976 |
| 51.4699 |
| 51.0552 |
| 50.3713 |
| 51.5233 |
| 51.2084 |
| 52.1726 |
| 53.4304 |
| 54.6439 |
| 54.5547 |
| 54.9818 |
| 56.3300 |
| 55.8021 |
| 56.8746 |
| 56.3809 |
| 57.3241 |
| 57.0941 |
| 56.5992 |
| 53.9323 |
| 56.4192 |
| 54.7593 |
| 53.2822 |
| 52.5248 |
| 53.9685 |
| 54.7631 |
| 55.0220 |
| 56.0824 |
| 55.9985 |
| 58.0221 |
| 58.5155 |
| 57.1519 |
| 57.8533 |
| 57.8713 |
| 59.1862 |
| 59.9827 |
| 60.7243 |
| 61.1868 |
| 62.1547 |
| 61.7079 |
| 62.5249 |
| 63.0667 |
| 62.2362 |
| 62.1037 |
| 62.3570 |
| 63.4003 |
| 62.4354 |
| 61.5280 |
| 60.8810 |
| 62.1233 |
| 61.9186 |
| 62.1320 |
| 59.6550 |
| 62.3612 |
| 62.7807 |
| 61.7993 |
| 61.5689 |
| 61.1887 |
| 60.4503 |
| 59.4991 |
| 58.6318 |
| 56.5774 |
| 55.9301 |
| 57.3072 |
| 55.4778 |
| 54.4885 |
| 52.8104 |
| 55.8273 |
| 54.2404 |
| 52.7397 |
| 50.1613 |
| 51.1776 |
| 52.9968 |
| 52.8631 |
| 50.0562 |
| 53.8506 |
| 55.3700 |
| 56.3977 |
| 56.3629 |
| 52.9278 |
| 56.4470 |
| 54.8536 |
| 55.7890 |
| 53.0632 |
| 47.3238 |
| 50.1310 |
| 53.5373 |
| 54.0326 |
| 56.3025 |
| 57.6550 |
| 60.4488 |
| 59.8536 |
| 59.8873 |
| 57.9894 |
| 57.2944 |
| 57.7637 |
| 58.8587 |
| 62.6555 |
| 61.0738 |
| 61.0884 |
| 62.2543 |
| 62.2706 |
| 61.1631 |
| 60.2906 |
| 61.8665 |
| 61.6094 |
| 60.4545 |
| 59.5017 |
| 58.4053 |
| 58.0513 |
| 57.0005 |
| 59.1050 |
| 58.7602 |
| 58.9297 |
| 61.2399 |
| 62.3332 |
| 61.8376 |
| 61.2182 |
| 61.5532 |
| 60.6093 |
| 60.0825 |
| 61.4583 |
| 62.4056 |
| 62.7840 |
| 63.0863 |
| 64.2708 |
| 63.2687 |
| 63.1529 |
| 62.9543 |
| 63.0301 |
| 64.4533 |
| 65.1644 |
| 65.0346 |
| 66.5791 |
| 67.2564 |
| 67.4781 |
| 66.2461 |
| 68.8638 |
| 69.1304 |
| 68.5219 |
| 67.8773 |
| 69.2279 |
| 71.0776 |
| 70.3137 |
| 70.2516 |
| 70.8479 |
| 69.4435 |
| 68.5737 |
| 67.5004 |
| 69.0996 |
| 68.4635 |
| 67.2760 |
| 68.5149 |
| 70.0588 |
| 68.8930 |
| 67.3441 |
| 67.4645 |
| 67.5783 |
| 67.4872 |
| 68.8727 |
| 70.2904 |
| 69.5656 |
| 68.2138 |
| 67.3660 |
| 66.4892 |
| 65.0200 |
| 64.0238 |
| 64.5312 |
| 65.4409 |
| 64.5248 |
| 63.8767 |
| 62.8879 |
| 62.1562 |
| 61.9978 |
| 63.1162 |
| 64.1219 |
| 64.3500 |
| 63.5058 |
| 63.3884 |
| 63.1556 |
| 63.0455 |
| 63.1174 |
| 64.9975 |
| 63.9677 |
| 62.8333 |
| 62.3008 |
| 61.7060 |
| 60.5633 |
| 60.5430 |
| 63.3137 |
| 65.3794 |
| 62.0506 |
| 61.6951 |
| 60.2696 |
| 60.0555 |
| 59.1263 |
| 57.9880 |
| 58.0319 |
| 57.2425 |
| 57.6959 |
| 57.1022 |
| 56.4086 |
| 56.9811 |
| 57.4918 |
| 58.3703 |
| 58.5626 |
| 62.1974 |
| 57.6423 |
| 62.4780 |
| 57.5965 |
| 60.1282 |
| 57.6322 |
| 60.2506 |
| 61.9305 |
| 65.5683 |
| 65.9485 |
| 65.3597 |
| 71.6843 |
| 71.4545 |
| 71.8781 |
| 72.2216 |
| 72.2818 |
| 69.8891 |
| 70.5708 |
| 73.1471 |
| 73.0945 |
| 73.2755 |
| 70.3670 |
| 70.6219 |
| 70.6555 |
| 70.9894 |
| 74.3860 |
| 71.6537 |
| 71.4860 |
| 71.1888 |
| 72.5166 |
| 72.9193 |
| 73.2024 |
| 76.8581 |
| 77.5209 |
| 78.0254 |
| 76.9296 |
| 76.9285 |
| 80.1889 |
| 76.9828 |
| 77.1392 |
| 77.3136 |
| 78.1516 |
| 78.1855 |
| 78.6582 |
| 77.8584 |
| 76.6064 |
| 76.1959 |
| 75.7530 |
| 75.3761 |
| 75.3796 |
| 74.8848 |
| 74.5515 |
| 74.5476 |
| 74.1346 |
| 74.1292 |
| 73.7009 |
| 73.7504 |
| 75.9176 |
| 73.3041 |
| 73.3360 |
| 73.7587 |
| 73.3111 |
| 73.2725 |
| 73.3215 |
| 73.2947 |
| 75.9176 |
| 75.8893 |
| 75.9516 |
| 75.9193 |
| 70.8492 |
| 70.8923 |
| 77.2314 |
| 75.9130 |
| 79.0043 |
| 78.9402 |
| 78.9560 |
| 78.9164 |
| 78.8817 |
| 78.8758 |
| 78.9244 |
| 78.9028 |
| 79.8112 |
| 76.5497 |
| 77.8120 |
| 77.4647 |
| 76.1607 |
| 77.8918 |
| 77.7322 |
| 77.6268 |
| 78.0071 |
| 78.6768 |
| 77.0621 |
| 78.4177 |
| 77.8646 |
| 79.5258 |
| 80.8236 |
| 81.6774 |
| 80.2193 |
| 80.4405 |
| 78.5572 |
| 78.6607 |
| 78.9720 |
| 79.3316 |
| 79.1692 |
| 79.1420 |
| 78.8546 |
| 78.6658 |
| 78.0723 |
| 78.2930 |
| 78.2304 |
| 80.0113 |
| 77.2641 |
| 77.5754 |
| 77.8798 |
| 73.7274 |
| 74.4100 |
| 75.7761 |
| 75.8698 |
| 76.2878 |
| 75.7310 |
| 75.0782 |
| 75.8534 |
| 77.0104 |
| 75.8626 |
| 75.3717 |
| 76.3539 |
| 76.5807 |
| 77.2577 |
| 76.7304 |
| 75.9153 |
| 74.3154 |
| 73.7960 |
| 73.3642 |
| 72.9670 |
| 73.4518 |
| 72.4506 |
| 71.9008 |
| 72.5353 |
| 72.4709 |
| 72.4055 |
| 72.4936 |
| 71.4785 |
| 71.0667 |
| 71.1918 |
| 70.2693 |
| 70.1113 |
| 70.9777 |
| 73.2047 |
| 73.1109 |
| 72.3935 |
| 71.4708 |
| 71.4635 |
| 71.1806 |
| 71.3036 |
| 71.7022 |
| 72.8082 |
| 72.8745 |
| 73.1413 |
| 73.6665 |
| 73.1381 |
| 71.0916 |
| 69.0005 |
| 70.6499 |
| 69.4184 |
| 69.2069 |
| 69.4748 |
| 71.4202 |
| 69.6332 |
| 68.9103 |
| 68.6553 |
| 69.9969 |
| 70.9739 |
| 71.6701 |
| 69.5854 |
| 69.3839 |
| 69.6314 |
| 70.4484 |
| 70.3504 |
| 69.0840 |
| 69.3255 |
| 67.9929 |
| 70.1296 |
| 70.7075 |
| 71.9735 |
| 70.5332 |
| 70.5037 |
| 71.1753 |
| 72.1995 |
| 70.0705 |
| 70.0677 |
| 67.9390 |
| 68.5657 |
| 67.9071 |
| 67.5470 |
| 66.6885 |
| 67.9946 |
| 69.4751 |
| 70.0337 |
| 70.1186 |
| 69.2987 |
| 68.0429 |
| 68.9160 |
| 68.2266 |
| 68.6490 |
| 68.1460 |
| 67.1579 |
| 66.3310 |
| 65.2484 |
| 64.2565 |
| 65.5955 |
| 64.2734 |
| 63.1019 |
| 63.2048 |
| 63.7887 |
| 64.7687 |
| 65.9359 |
| 64.8071 |
| 65.2295 |
| 65.2878 |
| 64.3876 |
| 64.1957 |
| 65.0854 |
| 72.7095 |
| 72.7195 |
| 72.7077 |
| 72.7191 |
| 72.7193 |
| 72.7074 |
| 72.7076 |
| 72.7192 |
| 72.7072 |
| 72.7075 |
| 72.7075 |
| 72.7073 |
| 72.7184 |
| 72.7194 |
| 72.7076 |
| 72.7075 |
| 72.4215 |
| 72.4725 |
| 72.3438 |
| 72.3640 |
| 72.3782 |
| 72.3058 |
| 72.7065 |
| 72.7397 |
| 72.7513 |
| 72.7394 |
| 72.7397 |
| 72.7506 |
| 72.4130 |
| 72.7514 |
| 72.7397 |
| 72.7395 |
| 72.7490 |
| 72.7430 |
| 72.5995 |
| 71.8682 |
| 71.9580 |
| 72.1674 |
| 72.1901 |
| 72.2455 |
| 72.2491 |
| 72.4515 |
| 72.5316 |
| 72.5410 |
| 72.5639 |
| 72.5251 |
| 71.1943 |
| 71.1679 |
| 71.9695 |
| 71.7103 |
| 73.4795 |
| 73.3587 |
| 74.1963 |
| 74.7040 |
| 74.2425 |
| 73.8847 |
| 73.4502 |
| 72.2610 |
| 71.7965 |
| 71.7974 |
| 72.4663 |
| 73.2753 |
| 72.8801 |
| 73.8750 |
| 74.6458 |
| 74.9258 |
| 75.2589 |
| 76.2389 |
| 76.1561 |
| 77.6625 |
| 78.1022 |
| 77.6984 |
| 77.6965 |
| 77.2600 |
| 77.9170 |
| 77.6282 |
| 77.0934 |
| 77.9168 |
| 77.2931 |
| 75.0105 |
| 75.9652 |
| 76.1242 |
| 77.0149 |
| 76.6997 |
| 76.9487 |
| 75.0105 |
| 73.8341 |
| 73.9564 |
| 74.8858 |
| 75.8061 |
| 76.8107 |
| 75.6778 |
| 74.8222 |
| 76.2592 |
| 77.4115 |
| 79.2635 |
| 78.4658 |
| 79.3700 |
| 79.0150 |
| 79.0526 |
| 78.7423 |
| 78.2245 |
| 79.7957 |
| 80.3332 |
| 79.8671 |
| 80.9860 |
| 81.6568 |
| 82.4813 |
| 83.0060 |
| 82.8443 |
| 81.3934 |
| 83.2673 |
| 81.6798 |
| 81.3192 |
| 80.7098 |
| 80.5140 |
| 79.3879 |
| 80.9703 |
| 79.8045 |
| 79.6033 |
| 80.7788 |
| 81.6409 |
| 80.6047 |
| 80.8302 |
| 79.8538 |
| 83.0058 |
| 81.1235 |
| 81.8263 |
| 83.6646 |
| 84.6097 |
| 86.2441 |
| 87.4289 |
| 87.0225 |
| 85.8118 |
| 86.6681 |
| 87.5779 |
| 86.5890 |
| 86.4547 |
| 86.5595 |
| 86.6691 |
| 86.0378 |
| 86.3036 |
| 86.4965 |
| 86.3320 |
| 86.3702 |
| 85.8997 |
| 85.9003 |
| 85.7692 |
| 86.2469 |
| 84.8724 |
| 84.9503 |
| 86.2488 |
| 86.2036 |
| 84.5942 |
| 84.6061 |
| 84.2529 |
| 84.4739 |
| 84.1138 |
| 83.7965 |
| 84.9039 |
| 85.2614 |
| 84.7131 |
| 85.2014 |
| 84.6772 |
| 85.0721 |
| 84.2637 |
| 83.0795 |
| 83.3539 |
| 82.8458 |
| 83.1199 |
| 83.5483 |
| 83.0857 |
| 81.5120 |
| 81.9682 |
| 84.2085 |
| 84.2041 |
| 84.5295 |
| 84.5299 |
| 84.5296 |
| 84.5296 |
| 84.5298 |
| 84.5296 |
| 84.5296 |
| 84.5297 |
| 84.5296 |
| 84.5299 |
| 84.5297 |
| 84.5296 |
| 84.5297 |
| 84.5294 |
| 84.5298 |
| 84.5295 |
| 84.5297 |
| 84.5297 |
| 84.5295 |
| 84.5295 |
| 84.5294 |
| 84.5297 |
| 84.5299 |
| 84.5299 |
| 84.5297 |
| 84.5295 |
| 84.5294 |
| 84.5297 |
| 84.5298 |
| 84.5428 |
| 84.5411 |
| 84.5248 |
| 83.6441 |
| 83.6443 |
| 83.6441 |
| 83.6442 |
| 83.6443 |
| 83.6443 |
| 83.6444 |
| 83.6442 |
| 83.6441 |
| 83.9041 |
| 83.6443 |
| 83.6442 |
| 83.9040 |
| 83.9041 |
| 83.9038 |
| 83.9041 |
| 83.9042 |
| 83.9041 |
| 83.9039 |
| 84.5651 |
| 84.5653 |
| 84.5652 |
| 84.5650 |
| 84.5651 |
| 84.5650 |
| 84.5648 |
| 84.5650 |
| 84.5650 |
| 84.5651 |
| 80.4073 |
| 80.4072 |
| 80.4073 |
| 80.4074 |
| 80.4073 |