Sejarah kurs harian CLF /AZN sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 78.7901 Manat Azerbaijan
minimum pada
1 Satuan Hitung Cile = 31.1964 Manat Azerbaijan
Date | CLF/AZN |
---|---|
49.7948 | |
49.2411 | |
48.2200 | |
49.7819 | |
47.5991 | |
47.9455 | |
49.4835 | |
48.5395 | |
48.1410 | |
47.5233 | |
48.6089 | |
48.3106 | |
49.1570 | |
50.4242 | |
51.5588 | |
51.5103 | |
51.8896 | |
52.9844 | |
52.5436 | |
53.6549 | |
53.1349 | |
54.0421 | |
53.8469 | |
53.4054 | |
50.8311 | |
53.2130 | |
51.6890 | |
50.2780 | |
49.5296 | |
50.9287 | |
51.6279 | |
51.9242 | |
52.9068 | |
52.9002 | |
54.6836 | |
55.1895 | |
53.9459 | |
54.5414 | |
54.6203 | |
55.7943 | |
56.6139 | |
57.3008 | |
57.7055 | |
58.6876 | |
58.2212 | |
58.9849 | |
59.4760 | |
58.8114 | |
58.5945 | |
58.7911 | |
59.7878 | |
58.8930 | |
58.1535 | |
57.6056 | |
58.5822 | |
58.3551 | |
58.6124 | |
56.2691 | |
58.8091 | |
59.2150 | |
58.3149 | |
58.0898 | |
57.6780 | |
57.0184 | |
56.1354 | |
55.3008 | |
53.3952 | |
52.7525 | |
54.0885 | |
52.3446 | |
51.3533 | |
49.7905 | |
52.6348 | |
51.1616 | |
49.7178 | |
47.5499 | |
48.2666 | |
49.9986 | |
49.8783 | |
47.2393 | |
50.8314 | |
52.2162 | |
53.1998 | |
53.1381 | |
49.9425 | |
53.2434 | |
51.7803 | |
52.6057 | |
50.0664 | |
44.6418 | |
47.2014 | |
50.5065 | |
50.9547 | |
53.0867 | |
54.3566 | |
57.0146 | |
56.4820 | |
56.4842 | |
54.6851 | |
53.9939 | |
54.4644 | |
55.5191 | |
59.0956 | |
57.6623 | |
57.7289 | |
58.6935 | |
58.7422 | |
57.6702 | |
56.8808 | |
58.5824 | |
58.0999 | |
57.0296 | |
56.1041 | |
55.0696 | |
54.7169 | |
53.7940 | |
55.7750 | |
55.4642 | |
55.6054 | |
57.7816 | |
58.8065 | |
58.3948 | |
57.7857 | |
58.0897 | |
57.4325 | |
56.9232 | |
58.2368 | |
59.1235 | |
59.4811 | |
59.7800 | |
60.8976 | |
59.9570 | |
59.8306 | |
59.6500 | |
59.7339 | |
61.0724 | |
61.7374 | |
61.7308 | |
63.1051 | |
63.7317 | |
63.9038 | |
62.7743 | |
65.2349 | |
65.5087 | |
64.9189 | |
64.3052 | |
65.5822 | |
67.3319 | |
66.6250 | |
66.5572 | |
66.9766 | |
65.7927 | |
65.0451 | |
63.9281 | |
65.4709 | |
64.9013 | |
63.7198 | |
64.9187 | |
66.3806 | |
65.2447 | |
63.8082 | |
63.9473 | |
64.0244 | |
63.9377 | |
65.2275 | |
66.6331 | |
65.9780 | |
64.7439 | |
63.8789 | |
63.0393 | |
61.6579 | |
60.7017 | |
61.2873 | |
62.0241 | |
61.1928 | |
60.5914 | |
59.6469 | |
58.9426 | |
58.8163 | |
59.8736 | |
60.7884 | |
61.0303 | |
60.2314 | |
60.1717 | |
59.8861 | |
59.7956 | |
59.8713 | |
61.6937 | |
60.6586 | |
59.6552 | |
59.0941 | |
58.5273 | |
57.4004 | |
57.4216 | |
60.0295 | |
62.0195 | |
58.8754 | |
58.5051 | |
57.1520 | |
56.9533 | |
56.0919 | |
54.9814 | |
55.0311 | |
54.9141 | |
54.8771 | |
54.3149 | |
54.0494 | |
54.2371 | |
54.6409 | |
55.5520 | |
55.7008 | |
59.1658 | |
59.1207 | |
64.6700 | |
59.4199 | |
61.1136 | |
60.5678 | |
60.8512 | |
62.5690 | |
65.8556 | |
65.8555 | |
64.8843 | |
70.9376 | |
70.9375 | |
70.9374 | |
70.9374 | |
70.9376 | |
67.8151 | |
68.4669 | |
70.9375 | |
70.9376 | |
70.9375 | |
67.8394 | |
68.5333 | |
68.2829 | |
67.7316 | |
70.9375 | |
68.3517 | |
68.1654 | |
67.9127 | |
69.1286 | |
69.5465 | |
70.0070 | |
69.7887 | |
70.1051 | |
70.8695 | |
69.8519 | |
69.8579 | |
72.8188 | |
69.9037 | |
70.0444 | |
70.1976 | |
70.9644 | |
70.9996 | |
71.7417 | |
71.0825 | |
70.3107 | |
70.3106 | |
70.3107 | |
70.3107 | |
70.3106 | |
70.3103 | |
70.3108 | |
70.3107 | |
70.3104 | |
70.3107 | |
70.3106 | |
70.3106 | |
72.8186 | |
70.3106 | |
70.3107 | |
70.3103 | |
70.3107 | |
70.3108 | |
70.3107 | |
70.3106 | |
72.8186 | |
72.8186 | |
72.8185 | |
72.8187 | |
67.9694 | |
67.9695 | |
74.0607 | |
72.8185 | |
72.8185 | |
72.8185 | |
72.8187 | |
72.8187 | |
72.8186 | |
72.8188 | |
72.8186 | |
72.8188 | |
73.2890 | |
70.6430 | |
71.8352 | |
71.8959 | |
71.0559 | |
73.1628 | |
73.3204 | |
73.6694 | |
73.8292 | |
74.6055 | |
73.0686 | |
74.4101 | |
73.8613 | |
75.8015 | |
77.0710 | |
77.9174 | |
76.8275 | |
76.5420 | |
75.0000 | |
75.2488 | |
74.7014 | |
75.0333 | |
74.8669 | |
74.8671 | |
74.5366 | |
74.4053 | |
74.3983 | |
74.5614 | |
74.5612 | |
75.6491 | |
73.7527 | |
74.0098 | |
74.1062 | |
70.1030 | |
70.9218 | |
71.8789 | |
71.9398 | |
72.6784 | |
72.1843 | |
71.5158 | |
72.2151 | |
73.1724 | |
72.2177 | |
71.6998 | |
72.7429 | |
72.4947 | |
73.4340 | |
73.2128 | |
72.7429 | |
71.0109 | |
70.3701 | |
69.4537 | |
69.7273 | |
69.5314 | |
68.7304 | |
68.1472 | |
68.7006 | |
69.2407 | |
69.2281 | |
68.9130 | |
67.7892 | |
67.3493 | |
67.5405 | |
67.2236 | |
67.3198 | |
67.7559 | |
69.4484 | |
69.3248 | |
68.7691 | |
68.8076 | |
68.5287 | |
68.9293 | |
68.9975 | |
70.2374 | |
71.2678 | |
71.3627 | |
70.8595 | |
78.7901 | |
78.3963 | |
73.3348 | |
69.7280 | |
70.2845 | |
69.9017 | |
68.8707 | |
69.0940 | |
69.6996 | |
66.9194 | |
67.1290 | |
66.0586 | |
67.2865 | |
66.6360 | |
66.2163 | |
63.4723 | |
62.4519 | |
63.1155 | |
64.4151 | |
64.3752 | |
63.7570 | |
64.4107 | |
62.9454 | |
64.4819 | |
64.4484 | |
65.2888 | |
63.7461 | |
63.0775 | |
63.0428 | |
63.4188 | |
61.0287 | |
60.8367 | |
57.4713 | |
57.6570 | |
56.1488 | |
56.0002 | |
55.3343 | |
56.8199 | |
58.1047 | |
58.5410 | |
58.6814 | |
58.8084 | |
57.5037 | |
58.6641 | |
61.2986 | |
61.9438 | |
62.8295 | |
60.1467 | |
58.1467 | |
57.3094 | |
56.4465 | |
58.2880 | |
57.9335 | |
56.5543 | |
55.2480 | |
55.7373 | |
56.5932 | |
57.1707 | |
37.9244 | |
38.0833 | |
38.1794 | |
37.6334 | |
37.6018 | |
38.0937 | |
42.5702 | |
42.6615 | |
42.5592 | |
42.5566 | |
42.5598 | |
42.5785 | |
42.5498 | |
42.8840 | |
42.8640 | |
42.6556 | |
42.6739 | |
42.7053 | |
42.6965 | |
42.7148 | |
42.7505 | |
42.7226 | |
42.7907 | |
42.6610 | |
42.6692 | |
42.6773 | |
42.6683 | |
42.6467 | |
42.6569 | |
42.6857 | |
42.6954 | |
42.5870 | |
42.6520 | |
42.6163 | |
42.7242 | |
42.7425 | |
42.9172 | |
42.5519 | |
42.6386 | |
42.6258 | |
42.4754 | |
42.0555 | |
42.1455 | |
41.7043 | |
31.6115 | |
31.6236 | |
31.6336 | |
31.7584 | |
31.7653 | |
31.7917 | |
31.7722 | |
31.8168 | |
31.2508 | |
31.2465 | |
31.5694 | |
31.4701 | |
32.2465 | |
32.1908 | |
32.5597 | |
32.7829 | |
32.5772 | |
32.4840 | |
32.2304 | |
31.7024 | |
31.5079 | |
31.4971 | |
31.7882 | |
32.2158 | |
31.9737 | |
32.4195 | |
32.7500 | |
32.8778 | |
33.0215 | |
33.4415 | |
33.4172 | |
34.0809 | |
34.2671 | |
34.0929 | |
34.0928 | |
33.8912 | |
34.1893 | |
34.0661 | |
33.8310 | |
34.1937 | |
33.9174 | |
32.8775 | |
33.2965 | |
33.3673 | |
33.7581 | |
33.6205 | |
33.7262 | |
32.8693 | |
32.3620 | |
32.4114 | |
32.8255 | |
33.2330 | |
33.6711 | |
33.1699 | |
32.7939 | |
33.4271 | |
33.9277 | |
34.7628 | |
34.3903 | |
34.7959 | |
34.6423 | |
34.6532 | |
34.5231 | |
34.2893 | |
34.9762 | |
35.2135 | |
34.9984 | |
35.5004 | |
35.8572 | |
36.1518 | |
36.4544 | |
36.3154 | |
35.8129 | |
36.4998 | |
35.8782 | |
35.6454 | |
35.5003 | |
35.2924 | |
34.8718 | |
35.5632 | |
35.1043 | |
35.2041 | |
35.7683 | |
35.8054 | |
35.3492 | |
35.4494 | |
35.0246 | |
36.4084 | |
35.5917 | |
35.8921 | |
36.6978 | |
37.1167 | |
37.8400 | |
38.3529 | |
38.1756 | |
37.6446 | |
38.0134 | |
38.4139 | |
38.0186 | |
37.9315 | |
37.9773 | |
38.0283 | |
37.7488 | |
37.8533 | |
37.9448 | |
37.8766 | |
37.8753 | |
37.8949 | |
37.8997 | |
37.7990 | |
38.0074 | |
37.4523 | |
37.4338 | |
37.8446 | |
37.8169 | |
37.3132 | |
37.2874 | |
37.1678 | |
37.2744 | |
37.1110 | |
36.9760 | |
37.4277 | |
37.6229 | |
37.3855 | |
37.4795 | |
37.2537 | |
37.6647 | |
37.3013 | |
36.7785 | |
36.8596 | |
36.6875 | |
36.7535 | |
36.9922 | |
36.7446 | |
36.0506 | |
36.2410 | |
37.0749 | |
37.0680 | |
37.0876 | |
37.0959 | |
37.0989 | |
37.0903 | |
37.1027 | |
37.0944 | |
37.1002 | |
37.1197 | |
37.1099 | |
37.1050 | |
37.1059 | |
37.1172 | |
37.1175 | |
37.1179 | |
37.1224 | |
37.1160 | |
37.1104 | |
37.1186 | |
37.1208 | |
37.1193 | |
37.1207 | |
37.1217 | |
37.1133 | |
37.1235 | |
37.1265 | |
37.1292 | |
37.1175 | |
37.1249 | |
37.1209 | |
37.1124 | |
37.0949 | |
37.1180 | |
37.1345 | |
37.1315 | |
37.1292 | |
37.1462 | |
37.1352 | |
37.1424 | |
37.1444 | |
37.1430 | |
37.1214 | |
37.1037 | |
37.1109 | |
37.1226 | |
37.1165 | |
37.1171 | |
37.1496 | |
37.1159 | |
37.1051 | |
37.0923 | |
37.1271 | |
37.1315 | |
37.1461 | |
37.1648 | |
37.1974 | |
37.2402 | |
37.2638 | |
37.2826 | |
37.3105 | |
37.3341 | |
37.3583 | |
35.5285 | |
35.5290 | |
35.5420 | |
35.5665 | |
35.5978 |