History of daily rates CLF /AZN since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 78.7901 Azerbaijani manat
the minimum on
1 Chilean unit of account = 31.1964 Azerbaijani manat
Price history of AZN / CLF
Date | CLF/AZN |
| 49.7948 |
| 49.2411 |
| 48.2200 |
| 49.7819 |
| 47.5991 |
| 47.9455 |
| 49.4835 |
| 48.5395 |
| 48.1410 |
| 47.5233 |
| 48.6089 |
| 48.3106 |
| 49.1570 |
| 50.4242 |
| 51.5588 |
| 51.5103 |
| 51.8896 |
| 52.9844 |
| 52.5436 |
| 53.6549 |
| 53.1349 |
| 54.0421 |
| 53.8469 |
| 53.4054 |
| 50.8311 |
| 53.2130 |
| 51.6890 |
| 50.2780 |
| 49.5296 |
| 50.9287 |
| 51.6279 |
| 51.9242 |
| 52.9068 |
| 52.9002 |
| 54.6836 |
| 55.1895 |
| 53.9459 |
| 54.5414 |
| 54.6203 |
| 55.7943 |
| 56.6139 |
| 57.3008 |
| 57.7055 |
| 58.6876 |
| 58.2212 |
| 58.9849 |
| 59.4760 |
| 58.8114 |
| 58.5945 |
| 58.7911 |
| 59.7878 |
| 58.8930 |
| 58.1535 |
| 57.6056 |
| 58.5822 |
| 58.3551 |
| 58.6124 |
| 56.2691 |
| 58.8091 |
| 59.2150 |
| 58.3149 |
| 58.0898 |
| 57.6780 |
| 57.0184 |
| 56.1354 |
| 55.3008 |
| 53.3952 |
| 52.7525 |
| 54.0885 |
| 52.3446 |
| 51.3533 |
| 49.7905 |
| 52.6348 |
| 51.1616 |
| 49.7178 |
| 47.5499 |
| 48.2666 |
| 49.9986 |
| 49.8783 |
| 47.2393 |
| 50.8314 |
| 52.2162 |
| 53.1998 |
| 53.1381 |
| 49.9425 |
| 53.2434 |
| 51.7803 |
| 52.6057 |
| 50.0664 |
| 44.6418 |
| 47.2014 |
| 50.5065 |
| 50.9547 |
| 53.0867 |
| 54.3566 |
| 57.0146 |
| 56.4820 |
| 56.4842 |
| 54.6851 |
| 53.9939 |
| 54.4644 |
| 55.5191 |
| 59.0956 |
| 57.6623 |
| 57.7289 |
| 58.6935 |
| 58.7422 |
| 57.6702 |
| 56.8808 |
| 58.5824 |
| 58.0999 |
| 57.0296 |
| 56.1041 |
| 55.0696 |
| 54.7169 |
| 53.7940 |
| 55.7750 |
| 55.4642 |
| 55.6054 |
| 57.7816 |
| 58.8065 |
| 58.3948 |
| 57.7857 |
| 58.0897 |
| 57.4325 |
| 56.9232 |
| 58.2368 |
| 59.1235 |
| 59.4811 |
| 59.7800 |
| 60.8976 |
| 59.9570 |
| 59.8306 |
| 59.6500 |
| 59.7339 |
| 61.0724 |
| 61.7374 |
| 61.7308 |
| 63.1051 |
| 63.7317 |
| 63.9038 |
| 62.7743 |
| 65.2349 |
| 65.5087 |
| 64.9189 |
| 64.3052 |
| 65.5822 |
| 67.3319 |
| 66.6250 |
| 66.5572 |
| 66.9766 |
| 65.7927 |
| 65.0451 |
| 63.9281 |
| 65.4709 |
| 64.9013 |
| 63.7198 |
| 64.9187 |
| 66.3806 |
| 65.2447 |
| 63.8082 |
| 63.9473 |
| 64.0244 |
| 63.9377 |
| 65.2275 |
| 66.6331 |
| 65.9780 |
| 64.7439 |
| 63.8789 |
| 63.0393 |
| 61.6579 |
| 60.7017 |
| 61.2873 |
| 62.0241 |
| 61.1928 |
| 60.5914 |
| 59.6469 |
| 58.9426 |
| 58.8163 |
| 59.8736 |
| 60.7884 |
| 61.0303 |
| 60.2314 |
| 60.1717 |
| 59.8861 |
| 59.7956 |
| 59.8713 |
| 61.6937 |
| 60.6586 |
| 59.6552 |
| 59.0941 |
| 58.5273 |
| 57.4004 |
| 57.4216 |
| 60.0295 |
| 62.0195 |
| 58.8754 |
| 58.5051 |
| 57.1520 |
| 56.9533 |
| 56.0919 |
| 54.9814 |
| 55.0311 |
| 54.9141 |
| 54.8771 |
| 54.3149 |
| 54.0494 |
| 54.2371 |
| 54.6409 |
| 55.5520 |
| 55.7008 |
| 59.1658 |
| 59.1207 |
| 64.6700 |
| 59.4199 |
| 61.1136 |
| 60.5678 |
| 60.8512 |
| 62.5690 |
| 65.8556 |
| 65.8555 |
| 64.8843 |
| 70.9376 |
| 70.9375 |
| 70.9374 |
| 70.9374 |
| 70.9376 |
| 67.8151 |
| 68.4669 |
| 70.9375 |
| 70.9376 |
| 70.9375 |
| 67.8394 |
| 68.5333 |
| 68.2829 |
| 67.7316 |
| 70.9375 |
| 68.3517 |
| 68.1654 |
| 67.9127 |
| 69.1286 |
| 69.5465 |
| 70.0070 |
| 69.7887 |
| 70.1051 |
| 70.8695 |
| 69.8519 |
| 69.8579 |
| 72.8188 |
| 69.9037 |
| 70.0444 |
| 70.1976 |
| 70.9644 |
| 70.9996 |
| 71.7417 |
| 71.0825 |
| 70.3107 |
| 70.3106 |
| 70.3107 |
| 70.3107 |
| 70.3106 |
| 70.3103 |
| 70.3108 |
| 70.3107 |
| 70.3104 |
| 70.3107 |
| 70.3106 |
| 70.3106 |
| 72.8186 |
| 70.3106 |
| 70.3107 |
| 70.3103 |
| 70.3107 |
| 70.3108 |
| 70.3107 |
| 70.3106 |
| 72.8186 |
| 72.8186 |
| 72.8185 |
| 72.8187 |
| 67.9694 |
| 67.9695 |
| 74.0607 |
| 72.8185 |
| 72.8185 |
| 72.8185 |
| 72.8187 |
| 72.8187 |
| 72.8186 |
| 72.8188 |
| 72.8186 |
| 72.8188 |
| 73.2890 |
| 70.6430 |
| 71.8352 |
| 71.8959 |
| 71.0559 |
| 73.1628 |
| 73.3204 |
| 73.6694 |
| 73.8292 |
| 74.6055 |
| 73.0686 |
| 74.4101 |
| 73.8613 |
| 75.8015 |
| 77.0710 |
| 77.9174 |
| 76.8275 |
| 76.5420 |
| 75.0000 |
| 75.2488 |
| 74.7014 |
| 75.0333 |
| 74.8669 |
| 74.8671 |
| 74.5366 |
| 74.4053 |
| 74.3983 |
| 74.5614 |
| 74.5612 |
| 75.6491 |
| 73.7527 |
| 74.0098 |
| 74.1062 |
| 70.1030 |
| 70.9218 |
| 71.8789 |
| 71.9398 |
| 72.6784 |
| 72.1843 |
| 71.5158 |
| 72.2151 |
| 73.1724 |
| 72.2177 |
| 71.6998 |
| 72.7429 |
| 72.4947 |
| 73.4340 |
| 73.2128 |
| 72.7429 |
| 71.0109 |
| 70.3701 |
| 69.4537 |
| 69.7273 |
| 69.5314 |
| 68.7304 |
| 68.1472 |
| 68.7006 |
| 69.2407 |
| 69.2281 |
| 68.9130 |
| 67.7892 |
| 67.3493 |
| 67.5405 |
| 67.2236 |
| 67.3198 |
| 67.7559 |
| 69.4484 |
| 69.3248 |
| 68.7691 |
| 68.8076 |
| 68.5287 |
| 68.9293 |
| 68.9975 |
| 70.2374 |
| 71.2678 |
| 71.3627 |
| 70.8595 |
| 78.7901 |
| 78.3963 |
| 73.3348 |
| 69.7280 |
| 70.2845 |
| 69.9017 |
| 68.8707 |
| 69.0940 |
| 69.6996 |
| 66.9194 |
| 67.1290 |
| 66.0586 |
| 67.2865 |
| 66.6360 |
| 66.2163 |
| 63.4723 |
| 62.4519 |
| 63.1155 |
| 64.4151 |
| 64.3752 |
| 63.7570 |
| 64.4107 |
| 62.9454 |
| 64.4819 |
| 64.4484 |
| 65.2888 |
| 63.7461 |
| 63.0775 |
| 63.0428 |
| 63.4188 |
| 61.0287 |
| 60.8367 |
| 57.4713 |
| 57.6570 |
| 56.1488 |
| 56.0002 |
| 55.3343 |
| 56.8199 |
| 58.1047 |
| 58.5410 |
| 58.6814 |
| 58.8084 |
| 57.5037 |
| 58.6641 |
| 61.2986 |
| 61.9438 |
| 62.8295 |
| 60.1467 |
| 58.1467 |
| 57.3094 |
| 56.4465 |
| 58.2880 |
| 57.9335 |
| 56.5543 |
| 55.2480 |
| 55.7373 |
| 56.5932 |
| 57.1707 |
| 37.9244 |
| 38.0833 |
| 38.1794 |
| 37.6334 |
| 37.6018 |
| 38.0937 |
| 42.5702 |
| 42.6615 |
| 42.5592 |
| 42.5566 |
| 42.5598 |
| 42.5785 |
| 42.5498 |
| 42.8840 |
| 42.8640 |
| 42.6556 |
| 42.6739 |
| 42.7053 |
| 42.6965 |
| 42.7148 |
| 42.7505 |
| 42.7226 |
| 42.7907 |
| 42.6610 |
| 42.6692 |
| 42.6773 |
| 42.6683 |
| 42.6467 |
| 42.6569 |
| 42.6857 |
| 42.6954 |
| 42.5870 |
| 42.6520 |
| 42.6163 |
| 42.7242 |
| 42.7425 |
| 42.9172 |
| 42.5519 |
| 42.6386 |
| 42.6258 |
| 42.4754 |
| 42.0555 |
| 42.1455 |
| 41.7043 |
| 31.6115 |
| 31.6236 |
| 31.6336 |
| 31.7584 |
| 31.7653 |
| 31.7917 |
| 31.7722 |
| 31.8168 |
| 31.2508 |
| 31.2465 |
| 31.5694 |
| 31.4701 |
| 32.2465 |
| 32.1908 |
| 32.5597 |
| 32.7829 |
| 32.5772 |
| 32.4840 |
| 32.2304 |
| 31.7024 |
| 31.5079 |
| 31.4971 |
| 31.7882 |
| 32.2158 |
| 31.9737 |
| 32.4195 |
| 32.7500 |
| 32.8778 |
| 33.0215 |
| 33.4415 |
| 33.4172 |
| 34.0809 |
| 34.2671 |
| 34.0929 |
| 34.0928 |
| 33.8912 |
| 34.1893 |
| 34.0661 |
| 33.8310 |
| 34.1937 |
| 33.9174 |
| 32.8775 |
| 33.2965 |
| 33.3673 |
| 33.7581 |
| 33.6205 |
| 33.7262 |
| 32.8693 |
| 32.3620 |
| 32.4114 |
| 32.8255 |
| 33.2330 |
| 33.6711 |
| 33.1699 |
| 32.7939 |
| 33.4271 |
| 33.9277 |
| 34.7628 |
| 34.3903 |
| 34.7959 |
| 34.6423 |
| 34.6532 |
| 34.5231 |
| 34.2893 |
| 34.9762 |
| 35.2135 |
| 34.9984 |
| 35.5004 |
| 35.8572 |
| 36.1518 |
| 36.4544 |
| 36.3154 |
| 35.8129 |
| 36.4998 |
| 35.8782 |
| 35.6454 |
| 35.5003 |
| 35.2924 |
| 34.8718 |
| 35.5632 |
| 35.1043 |
| 35.2041 |
| 35.7683 |
| 35.8054 |
| 35.3492 |
| 35.4494 |
| 35.0246 |
| 36.4084 |
| 35.5917 |
| 35.8921 |
| 36.6978 |
| 37.1167 |
| 37.8400 |
| 38.3529 |
| 38.1756 |
| 37.6446 |
| 38.0134 |
| 38.4139 |
| 38.0186 |
| 37.9315 |
| 37.9773 |
| 38.0283 |
| 37.7488 |
| 37.8533 |
| 37.9448 |
| 37.8766 |
| 37.8753 |
| 37.8949 |
| 37.8997 |
| 37.7990 |
| 38.0074 |
| 37.4523 |
| 37.4338 |
| 37.8446 |
| 37.8169 |
| 37.3132 |
| 37.2874 |
| 37.1678 |
| 37.2744 |
| 37.1110 |
| 36.9760 |
| 37.4277 |
| 37.6229 |
| 37.3855 |
| 37.4795 |
| 37.2537 |
| 37.6647 |
| 37.3013 |
| 36.7785 |
| 36.8596 |
| 36.6875 |
| 36.7535 |
| 36.9922 |
| 36.7446 |
| 36.0506 |
| 36.2410 |
| 37.0749 |
| 37.0680 |
| 37.0876 |
| 37.0959 |
| 37.0989 |
| 37.0903 |
| 37.1027 |
| 37.0944 |
| 37.1002 |
| 37.1197 |
| 37.1099 |
| 37.1050 |
| 37.1059 |
| 37.1172 |
| 37.1175 |
| 37.1179 |
| 37.1224 |
| 37.1160 |
| 37.1104 |
| 37.1186 |
| 37.1208 |
| 37.1193 |
| 37.1207 |
| 37.1217 |
| 37.1133 |
| 37.1235 |
| 37.1265 |
| 37.1292 |
| 37.1175 |
| 37.1249 |
| 37.1209 |
| 37.1124 |
| 37.0949 |
| 37.1180 |
| 37.1345 |
| 37.1315 |
| 37.1292 |
| 37.1462 |
| 37.1352 |
| 37.1424 |
| 37.1444 |
| 37.1430 |
| 37.1214 |
| 37.1037 |
| 37.1109 |
| 37.1226 |
| 37.1165 |
| 37.1171 |
| 37.1496 |
| 37.1159 |
| 37.1051 |
| 37.0923 |
| 37.1271 |
| 37.1315 |
| 37.1461 |
| 37.1648 |
| 37.1974 |
| 37.2402 |
| 37.2638 |
| 37.2826 |
| 37.3105 |
| 37.3341 |
| 37.3583 |
| 35.5285 |
| 35.5290 |
| 35.5420 |
| 35.5665 |
| 35.5978 |