Историјски чилеански унидадес де фоменто / азербејџански манат

Историја дневних износа CLF /AZN пошто понедељак, 28 март 2011.

Максимална је договор о

1 чилеански унидадес де фоменто = 78.7901 азербејџански манат

минималац на

1 чилеански унидадес де фоменто = 31.1964 азербејџански манат

Историја Цена AZN / CLF

Date CLF/AZN
71.6152
71.8664
72.0921
72.5475
73.8136
75.1378
72.6650
74.9723
74.5715
74.2585
74.5451
73.3456
74.7879
75.8827
74.7253
73.2758
72.1225
73.6697
73.7719
73.3361
76.0083
77.4310
77.7962
78.7037
77.5477
77.5937
75.6092
75.4280
73.7720
72.9053
73.2978
72.9393
72.2390
71.7270
70.8599
72.1868
70.8956
71.0197
70.9160
70.1205
69.6836
69.3313
69.0777
69.7379
70.0857
68.7146
68.9347
69.1506
69.1678
68.8093
68.9821
69.5380
68.3745
67.3588
69.2946
70.0223
68.7868
69.6349
69.6809
69.4616
69.3651
69.3196
68.9319
69.4386
69.3962
67.8370
67.4283
65.8557
69.2407
70.2626
70.8716
69.2070
68.6313
69.1196
68.8174
67.8209
47.5910
47.5087
46.5448
46.5217
46.3936
47.1986
47.3590
47.6672
48.3752
47.9263
48.0525
48.2173
48.4014
49.1514
49.5367
49.2698
50.6120
50.6359
52.2419
50.8312
50.8299
49.6960
51.2325
51.7345
50.7932
50.2216
49.1870
49.0254
49.6857
51.5604
50.0030
49.6990
49.6161
50.6088
50.9624
51.8608
51.9830
52.8491
50.7721
50.4449
49.7948
49.2411
48.2200
49.7819
47.5991
47.9455
49.4835
48.5395
48.1410
47.5233
48.6089
48.3106
49.1570
50.4242
51.5588
51.5103
51.8896
52.9844
52.5436
53.6549
53.1349
54.0421
53.8469
53.4054
50.8311
53.2130
51.6890
50.2780
49.5296
50.9287
51.6279
51.9242
52.9068
52.9002
54.6836
55.1895
53.9459
54.5414
54.6203
55.7943
56.6139
57.3008
57.7055
58.6876
58.2212
58.9849
59.4760
58.8114
58.5945
58.7911
59.7878
58.8930
58.1535
57.6056
58.5822
58.3551
58.6124
56.2691
58.8091
59.2150
58.3149
58.0898
57.6780
57.0184
56.1354
55.3008
53.3952
52.7525
54.0885
52.3446
51.3533
49.7905
52.6348
51.1616
49.7178
47.5499
48.2666
49.9986
49.8783
47.2393
50.8314
52.2162
53.1998
53.1381
49.9425
53.2434
51.7803
52.6057
50.0664
44.6418
47.2014
50.5065
50.9547
53.0867
54.3566
57.0146
56.4820
56.4842
54.6851
53.9939
54.4644
55.5191
59.0956
57.6623
57.7289
58.6935
58.7422
57.6702
56.8808
58.5824
58.0999
57.0296
56.1041
55.0696
54.7169
53.7940
55.7750
55.4642
55.6054
57.7816
58.8065
58.3948
57.7857
58.0897
57.4325
56.9232
58.2368
59.1235
59.4811
59.7800
60.8976
59.9570
59.8306
59.6500
59.7339
61.0724
61.7374
61.7308
63.1051
63.7317
63.9038
62.7743
65.2349
65.5087
64.9189
64.3052
65.5822
67.3319
66.6250
66.5572
66.9766
65.7927
65.0451
63.9281
65.4709
64.9013
63.7198
64.9187
66.3806
65.2447
63.8082
63.9473
64.0244
63.9377
65.2275
66.6331
65.9780
64.7439
63.8789
63.0393
61.6579
60.7017
61.2873
62.0241
61.1928
60.5914
59.6469
58.9426
58.8163
59.8736
60.7884
61.0303
60.2314
60.1717
59.8861
59.7956
59.8713
61.6937
60.6586
59.6552
59.0941
58.5273
57.4004
57.4216
60.0295
62.0195
58.8754
58.5051
57.1520
56.9533
56.0919
54.9814
55.0311
54.9141
54.8771
54.3149
54.0494
54.2371
54.6409
55.5520
55.7008
59.1658
59.1207
64.6700
59.4199
61.1136
60.5678
60.8512
62.5690
65.8556
65.8555
64.8843
70.9376
70.9375
70.9374
70.9374
70.9376
67.8151
68.4669
70.9375
70.9376
70.9375
67.8394
68.5333
68.2829
67.7316
70.9375
68.3517
68.1654
67.9127
69.1286
69.5465
70.0070
69.7887
70.1051
70.8695
69.8519
69.8579
72.8188
69.9037
70.0444
70.1976
70.9644
70.9996
71.7417
71.0825
70.3107
70.3106
70.3107
70.3107
70.3106
70.3103
70.3108
70.3107
70.3104
70.3107
70.3106
70.3106
72.8186
70.3106
70.3107
70.3103
70.3107
70.3108
70.3107
70.3106
72.8186
72.8186
72.8185
72.8187
67.9694
67.9695
74.0607
72.8185
72.8185
72.8185
72.8187
72.8187
72.8186
72.8188
72.8186
72.8188
73.2890
70.6430
71.8352
71.8959
71.0559
73.1628
73.3204
73.6694
73.8292
74.6055
73.0686
74.4101
73.8613
75.8015
77.0710
77.9174
76.8275
76.5420
75.0000
75.2488
74.7014
75.0333
74.8669
74.8671
74.5366
74.4053
74.3983
74.5614
74.5612
75.6491
73.7527
74.0098
74.1062
70.1030
70.9218
71.8789
71.9398
72.6784
72.1843
71.5158
72.2151
73.1724
72.2177
71.6998
72.7429
72.4947
73.4340
73.2128
72.7429
71.0109
70.3701
69.4537
69.7273
69.5314
68.7304
68.1472
68.7006
69.2407
69.2281
68.9130
67.7892
67.3493
67.5405
67.2236
67.3198
67.7559
69.4484
69.3248
68.7691
68.8076
68.5287
68.9293
68.9975
70.2374
71.2678
71.3627
70.8595
78.7901
78.3963
73.3348
69.7280
70.2845
69.9017
68.8707
69.0940
69.6996
66.9194
67.1290
66.0586
67.2865
66.6360
66.2163
63.4723
62.4519
63.1155
64.4151
64.3752
63.7570
64.4107
62.9454
64.4819
64.4484
65.2888
63.7461
63.0775
63.0428
63.4188
61.0287
60.8367
57.4713
57.6570
56.1488
56.0002
55.3343
56.8199
58.1047
58.5410
58.6814
58.8084
57.5037
58.6641
61.2986
61.9438
62.8295
60.1467
58.1467
57.3094
56.4465
58.2880
57.9335
56.5543
55.2480
55.7373
56.5932
57.1707
37.9244
38.0833
38.1794
37.6334
37.6018
38.0937
42.5702
42.6615
42.5592
42.5566
42.5598
42.5785
42.5498
42.8840
42.8640
42.6556
42.6739
42.7053
42.6965
42.7148
42.7505
42.7226
42.7907
42.6610
42.6692
42.6773
42.6683
42.6467
42.6569
42.6857
42.6954
42.5870
42.6520
42.6163
42.7242
42.7425
42.9172
42.5519
42.6386
42.6258
42.4754
42.0555
42.1455
41.7043
31.6115
31.6236
31.6336
31.7584
31.7653
31.7917
31.7722
31.8168
31.2508
31.2465
31.5694
31.4701
32.2465
32.1908
32.5597
32.7829
32.5772
32.4840
32.2304
31.7024
31.5079
31.4971
31.7882
32.2158
31.9737
32.4195
32.7500
32.8778
33.0215
33.4415
33.4172
34.0809
34.2671
34.0929
34.0928
33.8912
34.1893
34.0661
33.8310
34.1937
33.9174
32.8775
33.2965
33.3673
33.7581
33.6205
33.7262
32.8693
32.3620
32.4114
32.8255
33.2330
33.6711
33.1699
32.7939
33.4271
33.9277
34.7628
34.3903
34.7959
34.6423
34.6532
34.5231
34.2893
34.9762
35.2135
34.9984
35.5004
35.8572
36.1518
36.4544
36.3154
35.8129
36.4998
35.8782
35.6454
35.5003
35.2924
34.8718
35.5632
35.1043
35.2041
35.7683
35.8054
35.3492
35.4494
35.0246
36.4084
35.5917
35.8921
36.6978
37.1167
37.8400
38.3529
38.1756
37.6446
38.0134
38.4139
38.0186
37.9315
37.9773
38.0283
37.7488
37.8533
37.9448
37.8766
37.8753
37.8949
37.8997
37.7990
38.0074
37.4523
37.4338
37.8446
37.8169
37.3132
37.2874
37.1678
37.2744
37.1110
36.9760
37.4277
37.6229
37.3855
37.4795
37.2537
37.6647
37.3013
36.7785
36.8596
36.6875
36.7535
36.9922
36.7446
36.0506
36.2410
37.0749
37.0680
37.0876
37.0959
37.0989
37.0903
37.1027
37.0944
37.1002
37.1197
37.1099
37.1050
37.1059
37.1172
37.1175
37.1179
37.1224
37.1160
37.1104
37.1186
37.1208
37.1193
37.1207
37.1217
37.1133
37.1235
37.1265
37.1292
37.1175
37.1249
37.1209
37.1124
37.0949
37.1180
37.1345
37.1315
37.1292
37.1462
37.1352
37.1424
37.1444
37.1430
37.1214
37.1037
37.1109
37.1226
37.1165
37.1171
37.1496
37.1159
37.1051
37.0923
37.1271
37.1315
37.1461
37.1648
37.1974
37.2402
37.2638
37.2826
37.3105
37.3341
37.3583
35.5285
35.5290
35.5420
35.5665
35.5978