Sejarah kurs harian CLF /BND sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 67.4074 Dolar Brunei
minimum pada
1 Satuan Hitung Cile = 36.5339 Dolar Brunei
Date | CLF/BND |
---|---|
39.5472 | |
39.5038 | |
38.5768 | |
39.4118 | |
37.7533 | |
37.9384 | |
39.0312 | |
37.9833 | |
38.0422 | |
37.5692 | |
38.4702 | |
38.2144 | |
38.9565 | |
39.7839 | |
40.6625 | |
40.3624 | |
40.6122 | |
41.2366 | |
40.9831 | |
42.0315 | |
42.0089 | |
42.4641 | |
42.3594 | |
42.0713 | |
40.6935 | |
42.2277 | |
41.5123 | |
40.5803 | |
39.9263 | |
40.9946 | |
41.6865 | |
41.6939 | |
42.4485 | |
42.2898 | |
43.5715 | |
44.0719 | |
43.0464 | |
43.4730 | |
43.0962 | |
43.6658 | |
44.2771 | |
44.5079 | |
45.7971 | |
46.6355 | |
46.3319 | |
46.5189 | |
46.9731 | |
46.6905 | |
46.6350 | |
46.5415 | |
47.0656 | |
45.8884 | |
45.6469 | |
45.0828 | |
45.8894 | |
46.2840 | |
46.4193 | |
44.6535 | |
46.2035 | |
46.4232 | |
45.4315 | |
44.8394 | |
44.7699 | |
44.2821 | |
44.0095 | |
43.6426 | |
42.4053 | |
42.1135 | |
42.9970 | |
41.5301 | |
41.5230 | |
40.5181 | |
42.6189 | |
42.2410 | |
41.4337 | |
39.5941 | |
40.4935 | |
42.2636 | |
42.1061 | |
39.8689 | |
42.1109 | |
42.9018 | |
43.9423 | |
43.6930 | |
40.9844 | |
43.0994 | |
41.9602 | |
42.6008 | |
40.7789 | |
36.6545 | |
39.0222 | |
41.4482 | |
41.5133 | |
43.3338 | |
44.4826 | |
46.0726 | |
45.3857 | |
45.6258 | |
44.8397 | |
44.2466 | |
44.4010 | |
44.9229 | |
47.1558 | |
46.2733 | |
46.1540 | |
46.8974 | |
46.5219 | |
45.7411 | |
44.9890 | |
46.6965 | |
46.0048 | |
45.2166 | |
44.7408 | |
43.7484 | |
43.6987 | |
43.2541 | |
44.8402 | |
44.6361 | |
44.7440 | |
46.2780 | |
46.7167 | |
46.2736 | |
45.8138 | |
45.9775 | |
45.5787 | |
45.3355 | |
46.4617 | |
47.0647 | |
47.2888 | |
47.2131 | |
48.0669 | |
47.4391 | |
47.8178 | |
47.5492 | |
47.6233 | |
48.5401 | |
49.3775 | |
49.3439 | |
50.1806 | |
50.3761 | |
50.4703 | |
49.6263 | |
50.8953 | |
50.9889 | |
50.4787 | |
50.2961 | |
51.4930 | |
52.4354 | |
52.1432 | |
51.8786 | |
52.6191 | |
51.8725 | |
51.4392 | |
50.6207 | |
51.5874 | |
51.3223 | |
50.5371 | |
50.8405 | |
51.6327 | |
50.7729 | |
50.1160 | |
50.0523 | |
49.9417 | |
50.1138 | |
51.0133 | |
51.5807 | |
51.5246 | |
50.8439 | |
49.9986 | |
49.5530 | |
48.4311 | |
47.8180 | |
48.4295 | |
48.9293 | |
49.0892 | |
48.4184 | |
47.5486 | |
46.9917 | |
46.9924 | |
48.3001 | |
48.5497 | |
48.9418 | |
48.3598 | |
48.0335 | |
48.1390 | |
48.1155 | |
48.3218 | |
49.8738 | |
49.1433 | |
48.6572 | |
48.2215 | |
47.8681 | |
46.9763 | |
47.0575 | |
49.2500 | |
50.6988 | |
48.7441 | |
48.9915 | |
47.8819 | |
47.4013 | |
46.6507 | |
45.8271 | |
45.9881 | |
45.5278 | |
46.2034 | |
45.4908 | |
46.1479 | |
45.2422 | |
44.4404 | |
45.3346 | |
45.8682 | |
48.2593 | |
48.2279 | |
51.9518 | |
47.3571 | |
48.3803 | |
47.9323 | |
48.2375 | |
49.5659 | |
52.4356 | |
52.4038 | |
51.8166 | |
57.0438 | |
56.8863 | |
56.6819 | |
56.6677 | |
56.5401 | |
54.2458 | |
54.7315 | |
57.0631 | |
57.4972 | |
56.2805 | |
53.8214 | |
54.3759 | |
54.1748 | |
53.7301 | |
56.2811 | |
54.2276 | |
54.0764 | |
53.8832 | |
54.8418 | |
55.1735 | |
55.5303 | |
55.5236 | |
55.6127 | |
56.2192 | |
55.4074 | |
55.4207 | |
57.7650 | |
55.4586 | |
55.5608 | |
55.6902 | |
56.2944 | |
56.3300 | |
56.9189 | |
56.3857 | |
55.7771 | |
55.7709 | |
55.7816 | |
55.7832 | |
55.7712 | |
55.7753 | |
55.7769 | |
55.7755 | |
55.7839 | |
55.7801 | |
65.0797 | |
65.0806 | |
67.4074 | |
65.0908 | |
65.0781 | |
65.0882 | |
65.0937 | |
65.0881 | |
65.0815 | |
60.8722 | |
58.9628 | |
63.6715 | |
59.2671 | |
60.3268 | |
56.3013 | |
56.3000 | |
61.3478 | |
60.3274 | |
59.0159 | |
64.6152 | |
64.6120 | |
64.6146 | |
64.6166 | |
64.6162 | |
64.6246 | |
64.6086 | |
65.0500 | |
62.6811 | |
57.4772 | |
57.2534 | |
56.7661 | |
58.2736 | |
65.0643 | |
57.6075 | |
61.9344 | |
58.9657 | |
57.7833 | |
58.2035 | |
57.9176 | |
59.5834 | |
59.9709 | |
60.0268 | |
59.1780 | |
59.0991 | |
57.7272 | |
58.2332 | |
58.1201 | |
58.6204 | |
58.4501 | |
58.2837 | |
58.4842 | |
58.0876 | |
57.4065 | |
57.8486 | |
57.9678 | |
59.6284 | |
58.0037 | |
58.5099 | |
58.7024 | |
55.7102 | |
56.2765 | |
56.9461 | |
57.4740 | |
58.2592 | |
57.9643 | |
57.3100 | |
57.9037 | |
58.3009 | |
57.8965 | |
57.4208 | |
57.8288 | |
57.9928 | |
58.1191 | |
58.4131 | |
57.9687 | |
56.8628 | |
56.3812 | |
56.1845 | |
56.1004 | |
56.1586 | |
55.8253 | |
55.9814 | |
56.3464 | |
56.5223 | |
56.2477 | |
56.3828 | |
55.4726 | |
55.1968 | |
55.5875 | |
55.3982 | |
55.2570 | |
55.6697 | |
56.8522 | |
57.0265 | |
56.7245 | |
55.6865 | |
55.5627 | |
55.7493 | |
56.2894 | |
56.8101 | |
57.3385 | |
58.2911 | |
58.1014 | |
57.9169 | |
57.9663 | |
56.7757 | |
55.6399 | |
57.1874 | |
56.7897 | |
56.4595 | |
56.7789 | |
57.3446 | |
55.7138 | |
55.4992 | |
55.0810 | |
55.8857 | |
55.6424 | |
56.2933 | |
54.6351 | |
54.3415 | |
53.9840 | |
54.2036 | |
53.9777 | |
53.1238 | |
53.1775 | |
51.3528 | |
53.8588 | |
53.8734 | |
54.5423 | |
53.6104 | |
53.3270 | |
54.6544 | |
54.8594 | |
53.1502 | |
52.9991 | |
50.9972 | |
51.9534 | |
52.0035 | |
51.9459 | |
51.4598 | |
52.1699 | |
52.7997 | |
52.5657 | |
52.9267 | |
52.6901 | |
51.3019 | |
51.9369 | |
52.1574 | |
51.9718 | |
52.3559 | |
51.7865 | |
52.0627 | |
51.3013 | |
50.1460 | |
51.2949 | |
51.1883 | |
50.4045 | |
50.8502 | |
51.2797 | |
51.2608 | |
51.7842 | |
51.2102 | |
51.3953 | |
50.9932 | |
50.7564 | |
50.6281 | |
51.7215 | |
57.7194 | |
56.9011 | |
56.6048 | |
56.3446 | |
56.7972 | |
57.8821 | |
58.0232 | |
57.1200 | |
57.2829 | |
57.9328 | |
57.3348 | |
57.3175 | |
57.2804 | |
56.2413 | |
55.9864 | |
55.6931 | |
55.7307 | |
55.0295 | |
54.8164 | |
54.7536 | |
54.2400 | |
54.6325 | |
55.0091 | |
55.0251 | |
54.4300 | |
53.9255 | |
54.2455 | |
54.0419 | |
54.0299 | |
54.7636 | |
55.6996 | |
54.9135 | |
55.8528 | |
55.7102 | |
56.3465 | |
55.3437 | |
54.8642 | |
54.8321 | |
54.7962 | |
54.5626 | |
54.6300 | |
54.4114 | |
53.9065 | |
54.1352 | |
54.0829 | |
53.7232 | |
52.4805 | |
52.2437 | |
53.1612 | |
52.4102 | |
53.4855 | |
53.2962 | |
53.6646 | |
53.8059 | |
52.9147 | |
52.6918 | |
52.2142 | |
51.5323 | |
51.1954 | |
50.9870 | |
51.2048 | |
51.6225 | |
50.9977 | |
51.6793 | |
51.9920 | |
52.4324 | |
52.5059 | |
52.9733 | |
52.8665 | |
53.9294 | |
54.4711 | |
54.2232 | |
54.2880 | |
54.0278 | |
54.5355 | |
54.5578 | |
54.0596 | |
54.5336 | |
54.0778 | |
52.4367 | |
53.3655 | |
53.3210 | |
53.9065 | |
54.0022 | |
54.1578 | |
53.2912 | |
52.1697 | |
52.3873 | |
53.1390 | |
53.5674 | |
54.0892 | |
53.7035 | |
53.4063 | |
54.4243 | |
55.2242 | |
56.0245 | |
55.6040 | |
56.3067 | |
55.9307 | |
55.4882 | |
55.0061 | |
54.8958 | |
55.8152 | |
55.9234 | |
55.7093 | |
56.2661 | |
56.5727 | |
57.2117 | |
57.8624 | |
57.8127 | |
57.2854 | |
58.2372 | |
57.7371 | |
57.6809 | |
57.6976 | |
57.6067 | |
56.7210 | |
57.2207 | |
56.8026 | |
56.8702 | |
57.5787 | |
57.6617 | |
57.6854 | |
57.1939 | |
57.0818 | |
58.0950 | |
56.8887 | |
57.4264 | |
58.9771 | |
59.3228 | |
59.8103 | |
60.2831 | |
60.0157 | |
59.4160 | |
59.9749 | |
60.7030 | |
60.0953 | |
60.4749 | |
60.4375 | |
60.4516 | |
59.8042 | |
60.0823 | |
59.8804 | |
59.7989 | |
59.9222 | |
59.6722 | |
59.3554 | |
58.9120 | |
59.2541 | |
58.2816 | |
58.2933 | |
58.7487 | |
58.8158 | |
57.9596 | |
57.9650 | |
58.0127 | |
58.0991 | |
57.9418 | |
57.4904 | |
58.2727 | |
58.5654 | |
58.5071 | |
58.6986 | |
58.1917 | |
58.7028 | |
58.8067 | |
58.3544 | |
58.7527 | |
58.4799 | |
58.2837 | |
58.3961 | |
58.3201 | |
57.8556 | |
58.2009 | |
60.0683 | |
59.8870 | |
60.5727 | |
60.0328 | |
60.5724 | |
60.7566 | |
60.3043 | |
59.9828 | |
59.3642 | |
58.8656 | |
58.4083 | |
58.9662 | |
59.0120 | |
59.5709 | |
59.3716 | |
59.4098 | |
59.3600 | |
59.5445 | |
59.3633 | |
59.4485 | |
59.1236 | |
59.2748 | |
59.0271 | |
59.4669 | |
59.8580 | |
60.9718 | |
61.1728 | |
61.2487 | |
61.0385 | |
61.7242 | |
61.4046 | |
60.4298 | |
61.3866 | |
61.5554 | |
60.8521 | |
60.0937 | |
58.8032 | |
60.0082 | |
60.2121 | |
60.8488 | |
60.6867 | |
60.4102 | |
59.1759 | |
58.2556 | |
56.9264 | |
56.9737 | |
56.9817 | |
56.5573 | |
57.5710 | |
56.8159 | |
57.0390 | |
57.4636 | |
57.8253 | |
57.9036 | |
58.6705 | |
58.4142 | |
58.4161 | |
58.0940 | |
58.4953 | |
58.9594 | |
59.0728 | |
58.2476 | |
57.7299 | |
55.4234 | |
55.9948 | |
56.4154 | |
56.5782 | |
56.7134 |