Historical Chilean unit of account / Brunei dollar

History of daily rates CLF /BND since Monday, 28 March 2011.

The maximum was reached on

1 Chilean unit of account = 67.4074 Brunei dollar

the minimum on

1 Chilean unit of account = 36.5339 Brunei dollar

Price history of BND / CLF

Date CLF/BND
39.5038
38.5768
39.4118
37.7533
37.9384
39.0312
37.9833
38.0422
37.5692
38.4702
38.2144
38.9565
39.7839
40.6625
40.3624
40.6122
41.2366
40.9831
42.0315
42.0089
42.4641
42.3594
42.0713
40.6935
42.2277
41.5123
40.5803
39.9263
40.9946
41.6865
41.6939
42.4485
42.2898
43.5715
44.0719
43.0464
43.4730
43.0962
43.6658
44.2771
44.5079
45.7971
46.6355
46.3319
46.5189
46.9731
46.6905
46.6350
46.5415
47.0656
45.8884
45.6469
45.0828
45.8894
46.2840
46.4193
44.6535
46.2035
46.4232
45.4315
44.8394
44.7699
44.2821
44.0095
43.6426
42.4053
42.1135
42.9970
41.5301
41.5230
40.5181
42.6189
42.2410
41.4337
39.5941
40.4935
42.2636
42.1061
39.8689
42.1109
42.9018
43.9423
43.6930
40.9844
43.0994
41.9602
42.6008
40.7789
36.6545
39.0222
41.4482
41.5133
43.3338
44.4826
46.0726
45.3857
45.6258
44.8397
44.2466
44.4010
44.9229
47.1558
46.2733
46.1540
46.8974
46.5219
45.7411
44.9890
46.6965
46.0048
45.2166
44.7408
43.7484
43.6987
43.2541
44.8402
44.6361
44.7440
46.2780
46.7167
46.2736
45.8138
45.9775
45.5787
45.3355
46.4617
47.0647
47.2888
47.2131
48.0669
47.4391
47.8178
47.5492
47.6233
48.5401
49.3775
49.3439
50.1806
50.3761
50.4703
49.6263
50.8953
50.9889
50.4787
50.2961
51.4930
52.4354
52.1432
51.8786
52.6191
51.8725
51.4392
50.6207
51.5874
51.3223
50.5371
50.8405
51.6327
50.7729
50.1160
50.0523
49.9417
50.1138
51.0133
51.5807
51.5246
50.8439
49.9986
49.5530
48.4311
47.8180
48.4295
48.9293
49.0892
48.4184
47.5486
46.9917
46.9924
48.3001
48.5497
48.9418
48.3598
48.0335
48.1390
48.1155
48.3218
49.8738
49.1433
48.6572
48.2215
47.8681
46.9763
47.0575
49.2500
50.6988
48.7441
48.9915
47.8819
47.4013
46.6507
45.8271
45.9881
45.5278
46.2034
45.4908
46.1479
45.2422
44.4404
45.3346
45.8682
48.2593
48.2279
51.9518
47.3571
48.3803
47.9323
48.2375
49.5659
52.4356
52.4038
51.8166
57.0438
56.8863
56.6819
56.6677
56.5401
54.2458
54.7315
57.0631
57.4972
56.2805
53.8214
54.3759
54.1748
53.7301
56.2811
54.2276
54.0764
53.8832
54.8418
55.1735
55.5303
55.5236
55.6127
56.2192
55.4074
55.4207
57.7650
55.4586
55.5608
55.6902
56.2944
56.3300
56.9189
56.3857
55.7771
55.7709
55.7816
55.7832
55.7712
55.7753
55.7769
55.7755
55.7839
55.7801
65.0797
65.0806
67.4074
65.0908
65.0781
65.0882
65.0937
65.0881
65.0815
60.8722
58.9628
63.6715
59.2671
60.3268
56.3013
56.3000
61.3478
60.3274
59.0159
64.6152
64.6120
64.6146
64.6166
64.6162
64.6246
64.6086
65.0500
62.6811
57.4772
57.2534
56.7661
58.2736
65.0643
57.6075
61.9344
58.9657
57.7833
58.2035
57.9176
59.5834
59.9709
60.0268
59.1780
59.0991
57.7272
58.2332
58.1201
58.6204
58.4501
58.2837
58.4842
58.0876
57.4065
57.8486
57.9678
59.6284
58.0037
58.5099
58.7024
55.7102
56.2765
56.9461
57.4740
58.2592
57.9643
57.3100
57.9037
58.3009
57.8965
57.4208
57.8288
57.9928
58.1191
58.4131
57.9687
56.8628
56.3812
56.1845
56.1004
56.1586
55.8253
55.9814
56.3464
56.5223
56.2477
56.3828
55.4726
55.1968
55.5875
55.3982
55.2570
55.6697
56.8522
57.0265
56.7245
55.6865
55.5627
55.7493
56.2894
56.8101
57.3385
58.2911
58.1014
57.9169
57.9663
56.7757
55.6399
57.1874
56.7897
56.4595
56.7789
57.3446
55.7138
55.4992
55.0810
55.8857
55.6424
56.2933
54.6351
54.3415
53.9840
54.2036
53.9777
53.1238
53.1775
51.3528
53.8588
53.8734
54.5423
53.6104
53.3270
54.6544
54.8594
53.1502
52.9991
50.9972
51.9534
52.0035
51.9459
51.4598
52.1699
52.7997
52.5657
52.9267
52.6901
51.3019
51.9369
52.1574
51.9718
52.3559
51.7865
52.0627
51.3013
50.1460
51.2949
51.1883
50.4045
50.8502
51.2797
51.2608
51.7842
51.2102
51.3953
50.9932
50.7564
50.6281
51.7215
57.7194
56.9011
56.6048
56.3446
56.7972
57.8821
58.0232
57.1200
57.2829
57.9328
57.3348
57.3175
57.2804
56.2413
55.9864
55.6931
55.7307
55.0295
54.8164
54.7536
54.2400
54.6325
55.0091
55.0251
54.4300
53.9255
54.2455
54.0419
54.0299
54.7636
55.6996
54.9135
55.8528
55.7102
56.3465
55.3437
54.8642
54.8321
54.7962
54.5626
54.6300
54.4114
53.9065
54.1352
54.0829
53.7232
52.4805
52.2437
53.1612
52.4102
53.4855
53.2962
53.6646
53.8059
52.9147
52.6918
52.2142
51.5323
51.1954
50.9870
51.2048
51.6225
50.9977
51.6793
51.9920
52.4324
52.5059
52.9733
52.8665
53.9294
54.4711
54.2232
54.2880
54.0278
54.5355
54.5578
54.0596
54.5336
54.0778
52.4367
53.3655
53.3210
53.9065
54.0022
54.1578
53.2912
52.1697
52.3873
53.1390
53.5674
54.0892
53.7035
53.4063
54.4243
55.2242
56.0245
55.6040
56.3067
55.9307
55.4882
55.0061
54.8958
55.8152
55.9234
55.7093
56.2661
56.5727
57.2117
57.8624
57.8127
57.2854
58.2372
57.7371
57.6809
57.6976
57.6067
56.7210
57.2207
56.8026
56.8702
57.5787
57.6617
57.6854
57.1939
57.0818
58.0950
56.8887
57.4264
58.9771
59.3228
59.8103
60.2831
60.0157
59.4160
59.9749
60.7030
60.0953
60.4749
60.4375
60.4516
59.8042
60.0823
59.8804
59.7989
59.9222
59.6722
59.3554
58.9120
59.2541
58.2816
58.2933
58.7487
58.8158
57.9596
57.9650
58.0127
58.0991
57.9418
57.4904
58.2727
58.5654
58.5071
58.6986
58.1917
58.7028
58.8067
58.3544
58.7527
58.4799
58.2837
58.3961
58.3201
57.8556
58.2009
60.0683
59.8870
60.5727
60.0328
60.5724
60.7566
60.3043
59.9828
59.3642
58.8656
58.4083
58.9662
59.0120
59.5709
59.3716
59.4098
59.3600
59.5445
59.3633
59.4485
59.1236
59.2748
59.0271
59.4669
59.8580
60.9718
61.1728
61.2487
61.0385
61.7242
61.4046
60.4298
61.3866
61.5554
60.8521
60.0937
58.8032
60.0082
60.2121
60.8488
60.6867
60.4102
59.1759
58.2556
56.9264
56.9737
56.9817
56.5573
57.5710
56.8159
57.0390
57.4636
57.8253
57.9036
58.6705
58.4142
58.4161
58.0940
58.4953
58.9594
59.0728
58.2476
57.7299
55.4234
55.9948
56.4154
56.5782
56.7134