History of daily rates CLF /BND since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 67.4074 Brunei dollar
the minimum on
1 Chilean unit of account = 36.5339 Brunei dollar
Price history of BND / CLF
Date | CLF/BND |
| 39.5038 |
| 38.5768 |
| 39.4118 |
| 37.7533 |
| 37.9384 |
| 39.0312 |
| 37.9833 |
| 38.0422 |
| 37.5692 |
| 38.4702 |
| 38.2144 |
| 38.9565 |
| 39.7839 |
| 40.6625 |
| 40.3624 |
| 40.6122 |
| 41.2366 |
| 40.9831 |
| 42.0315 |
| 42.0089 |
| 42.4641 |
| 42.3594 |
| 42.0713 |
| 40.6935 |
| 42.2277 |
| 41.5123 |
| 40.5803 |
| 39.9263 |
| 40.9946 |
| 41.6865 |
| 41.6939 |
| 42.4485 |
| 42.2898 |
| 43.5715 |
| 44.0719 |
| 43.0464 |
| 43.4730 |
| 43.0962 |
| 43.6658 |
| 44.2771 |
| 44.5079 |
| 45.7971 |
| 46.6355 |
| 46.3319 |
| 46.5189 |
| 46.9731 |
| 46.6905 |
| 46.6350 |
| 46.5415 |
| 47.0656 |
| 45.8884 |
| 45.6469 |
| 45.0828 |
| 45.8894 |
| 46.2840 |
| 46.4193 |
| 44.6535 |
| 46.2035 |
| 46.4232 |
| 45.4315 |
| 44.8394 |
| 44.7699 |
| 44.2821 |
| 44.0095 |
| 43.6426 |
| 42.4053 |
| 42.1135 |
| 42.9970 |
| 41.5301 |
| 41.5230 |
| 40.5181 |
| 42.6189 |
| 42.2410 |
| 41.4337 |
| 39.5941 |
| 40.4935 |
| 42.2636 |
| 42.1061 |
| 39.8689 |
| 42.1109 |
| 42.9018 |
| 43.9423 |
| 43.6930 |
| 40.9844 |
| 43.0994 |
| 41.9602 |
| 42.6008 |
| 40.7789 |
| 36.6545 |
| 39.0222 |
| 41.4482 |
| 41.5133 |
| 43.3338 |
| 44.4826 |
| 46.0726 |
| 45.3857 |
| 45.6258 |
| 44.8397 |
| 44.2466 |
| 44.4010 |
| 44.9229 |
| 47.1558 |
| 46.2733 |
| 46.1540 |
| 46.8974 |
| 46.5219 |
| 45.7411 |
| 44.9890 |
| 46.6965 |
| 46.0048 |
| 45.2166 |
| 44.7408 |
| 43.7484 |
| 43.6987 |
| 43.2541 |
| 44.8402 |
| 44.6361 |
| 44.7440 |
| 46.2780 |
| 46.7167 |
| 46.2736 |
| 45.8138 |
| 45.9775 |
| 45.5787 |
| 45.3355 |
| 46.4617 |
| 47.0647 |
| 47.2888 |
| 47.2131 |
| 48.0669 |
| 47.4391 |
| 47.8178 |
| 47.5492 |
| 47.6233 |
| 48.5401 |
| 49.3775 |
| 49.3439 |
| 50.1806 |
| 50.3761 |
| 50.4703 |
| 49.6263 |
| 50.8953 |
| 50.9889 |
| 50.4787 |
| 50.2961 |
| 51.4930 |
| 52.4354 |
| 52.1432 |
| 51.8786 |
| 52.6191 |
| 51.8725 |
| 51.4392 |
| 50.6207 |
| 51.5874 |
| 51.3223 |
| 50.5371 |
| 50.8405 |
| 51.6327 |
| 50.7729 |
| 50.1160 |
| 50.0523 |
| 49.9417 |
| 50.1138 |
| 51.0133 |
| 51.5807 |
| 51.5246 |
| 50.8439 |
| 49.9986 |
| 49.5530 |
| 48.4311 |
| 47.8180 |
| 48.4295 |
| 48.9293 |
| 49.0892 |
| 48.4184 |
| 47.5486 |
| 46.9917 |
| 46.9924 |
| 48.3001 |
| 48.5497 |
| 48.9418 |
| 48.3598 |
| 48.0335 |
| 48.1390 |
| 48.1155 |
| 48.3218 |
| 49.8738 |
| 49.1433 |
| 48.6572 |
| 48.2215 |
| 47.8681 |
| 46.9763 |
| 47.0575 |
| 49.2500 |
| 50.6988 |
| 48.7441 |
| 48.9915 |
| 47.8819 |
| 47.4013 |
| 46.6507 |
| 45.8271 |
| 45.9881 |
| 45.5278 |
| 46.2034 |
| 45.4908 |
| 46.1479 |
| 45.2422 |
| 44.4404 |
| 45.3346 |
| 45.8682 |
| 48.2593 |
| 48.2279 |
| 51.9518 |
| 47.3571 |
| 48.3803 |
| 47.9323 |
| 48.2375 |
| 49.5659 |
| 52.4356 |
| 52.4038 |
| 51.8166 |
| 57.0438 |
| 56.8863 |
| 56.6819 |
| 56.6677 |
| 56.5401 |
| 54.2458 |
| 54.7315 |
| 57.0631 |
| 57.4972 |
| 56.2805 |
| 53.8214 |
| 54.3759 |
| 54.1748 |
| 53.7301 |
| 56.2811 |
| 54.2276 |
| 54.0764 |
| 53.8832 |
| 54.8418 |
| 55.1735 |
| 55.5303 |
| 55.5236 |
| 55.6127 |
| 56.2192 |
| 55.4074 |
| 55.4207 |
| 57.7650 |
| 55.4586 |
| 55.5608 |
| 55.6902 |
| 56.2944 |
| 56.3300 |
| 56.9189 |
| 56.3857 |
| 55.7771 |
| 55.7709 |
| 55.7816 |
| 55.7832 |
| 55.7712 |
| 55.7753 |
| 55.7769 |
| 55.7755 |
| 55.7839 |
| 55.7801 |
| 65.0797 |
| 65.0806 |
| 67.4074 |
| 65.0908 |
| 65.0781 |
| 65.0882 |
| 65.0937 |
| 65.0881 |
| 65.0815 |
| 60.8722 |
| 58.9628 |
| 63.6715 |
| 59.2671 |
| 60.3268 |
| 56.3013 |
| 56.3000 |
| 61.3478 |
| 60.3274 |
| 59.0159 |
| 64.6152 |
| 64.6120 |
| 64.6146 |
| 64.6166 |
| 64.6162 |
| 64.6246 |
| 64.6086 |
| 65.0500 |
| 62.6811 |
| 57.4772 |
| 57.2534 |
| 56.7661 |
| 58.2736 |
| 65.0643 |
| 57.6075 |
| 61.9344 |
| 58.9657 |
| 57.7833 |
| 58.2035 |
| 57.9176 |
| 59.5834 |
| 59.9709 |
| 60.0268 |
| 59.1780 |
| 59.0991 |
| 57.7272 |
| 58.2332 |
| 58.1201 |
| 58.6204 |
| 58.4501 |
| 58.2837 |
| 58.4842 |
| 58.0876 |
| 57.4065 |
| 57.8486 |
| 57.9678 |
| 59.6284 |
| 58.0037 |
| 58.5099 |
| 58.7024 |
| 55.7102 |
| 56.2765 |
| 56.9461 |
| 57.4740 |
| 58.2592 |
| 57.9643 |
| 57.3100 |
| 57.9037 |
| 58.3009 |
| 57.8965 |
| 57.4208 |
| 57.8288 |
| 57.9928 |
| 58.1191 |
| 58.4131 |
| 57.9687 |
| 56.8628 |
| 56.3812 |
| 56.1845 |
| 56.1004 |
| 56.1586 |
| 55.8253 |
| 55.9814 |
| 56.3464 |
| 56.5223 |
| 56.2477 |
| 56.3828 |
| 55.4726 |
| 55.1968 |
| 55.5875 |
| 55.3982 |
| 55.2570 |
| 55.6697 |
| 56.8522 |
| 57.0265 |
| 56.7245 |
| 55.6865 |
| 55.5627 |
| 55.7493 |
| 56.2894 |
| 56.8101 |
| 57.3385 |
| 58.2911 |
| 58.1014 |
| 57.9169 |
| 57.9663 |
| 56.7757 |
| 55.6399 |
| 57.1874 |
| 56.7897 |
| 56.4595 |
| 56.7789 |
| 57.3446 |
| 55.7138 |
| 55.4992 |
| 55.0810 |
| 55.8857 |
| 55.6424 |
| 56.2933 |
| 54.6351 |
| 54.3415 |
| 53.9840 |
| 54.2036 |
| 53.9777 |
| 53.1238 |
| 53.1775 |
| 51.3528 |
| 53.8588 |
| 53.8734 |
| 54.5423 |
| 53.6104 |
| 53.3270 |
| 54.6544 |
| 54.8594 |
| 53.1502 |
| 52.9991 |
| 50.9972 |
| 51.9534 |
| 52.0035 |
| 51.9459 |
| 51.4598 |
| 52.1699 |
| 52.7997 |
| 52.5657 |
| 52.9267 |
| 52.6901 |
| 51.3019 |
| 51.9369 |
| 52.1574 |
| 51.9718 |
| 52.3559 |
| 51.7865 |
| 52.0627 |
| 51.3013 |
| 50.1460 |
| 51.2949 |
| 51.1883 |
| 50.4045 |
| 50.8502 |
| 51.2797 |
| 51.2608 |
| 51.7842 |
| 51.2102 |
| 51.3953 |
| 50.9932 |
| 50.7564 |
| 50.6281 |
| 51.7215 |
| 57.7194 |
| 56.9011 |
| 56.6048 |
| 56.3446 |
| 56.7972 |
| 57.8821 |
| 58.0232 |
| 57.1200 |
| 57.2829 |
| 57.9328 |
| 57.3348 |
| 57.3175 |
| 57.2804 |
| 56.2413 |
| 55.9864 |
| 55.6931 |
| 55.7307 |
| 55.0295 |
| 54.8164 |
| 54.7536 |
| 54.2400 |
| 54.6325 |
| 55.0091 |
| 55.0251 |
| 54.4300 |
| 53.9255 |
| 54.2455 |
| 54.0419 |
| 54.0299 |
| 54.7636 |
| 55.6996 |
| 54.9135 |
| 55.8528 |
| 55.7102 |
| 56.3465 |
| 55.3437 |
| 54.8642 |
| 54.8321 |
| 54.7962 |
| 54.5626 |
| 54.6300 |
| 54.4114 |
| 53.9065 |
| 54.1352 |
| 54.0829 |
| 53.7232 |
| 52.4805 |
| 52.2437 |
| 53.1612 |
| 52.4102 |
| 53.4855 |
| 53.2962 |
| 53.6646 |
| 53.8059 |
| 52.9147 |
| 52.6918 |
| 52.2142 |
| 51.5323 |
| 51.1954 |
| 50.9870 |
| 51.2048 |
| 51.6225 |
| 50.9977 |
| 51.6793 |
| 51.9920 |
| 52.4324 |
| 52.5059 |
| 52.9733 |
| 52.8665 |
| 53.9294 |
| 54.4711 |
| 54.2232 |
| 54.2880 |
| 54.0278 |
| 54.5355 |
| 54.5578 |
| 54.0596 |
| 54.5336 |
| 54.0778 |
| 52.4367 |
| 53.3655 |
| 53.3210 |
| 53.9065 |
| 54.0022 |
| 54.1578 |
| 53.2912 |
| 52.1697 |
| 52.3873 |
| 53.1390 |
| 53.5674 |
| 54.0892 |
| 53.7035 |
| 53.4063 |
| 54.4243 |
| 55.2242 |
| 56.0245 |
| 55.6040 |
| 56.3067 |
| 55.9307 |
| 55.4882 |
| 55.0061 |
| 54.8958 |
| 55.8152 |
| 55.9234 |
| 55.7093 |
| 56.2661 |
| 56.5727 |
| 57.2117 |
| 57.8624 |
| 57.8127 |
| 57.2854 |
| 58.2372 |
| 57.7371 |
| 57.6809 |
| 57.6976 |
| 57.6067 |
| 56.7210 |
| 57.2207 |
| 56.8026 |
| 56.8702 |
| 57.5787 |
| 57.6617 |
| 57.6854 |
| 57.1939 |
| 57.0818 |
| 58.0950 |
| 56.8887 |
| 57.4264 |
| 58.9771 |
| 59.3228 |
| 59.8103 |
| 60.2831 |
| 60.0157 |
| 59.4160 |
| 59.9749 |
| 60.7030 |
| 60.0953 |
| 60.4749 |
| 60.4375 |
| 60.4516 |
| 59.8042 |
| 60.0823 |
| 59.8804 |
| 59.7989 |
| 59.9222 |
| 59.6722 |
| 59.3554 |
| 58.9120 |
| 59.2541 |
| 58.2816 |
| 58.2933 |
| 58.7487 |
| 58.8158 |
| 57.9596 |
| 57.9650 |
| 58.0127 |
| 58.0991 |
| 57.9418 |
| 57.4904 |
| 58.2727 |
| 58.5654 |
| 58.5071 |
| 58.6986 |
| 58.1917 |
| 58.7028 |
| 58.8067 |
| 58.3544 |
| 58.7527 |
| 58.4799 |
| 58.2837 |
| 58.3961 |
| 58.3201 |
| 57.8556 |
| 58.2009 |
| 60.0683 |
| 59.8870 |
| 60.5727 |
| 60.0328 |
| 60.5724 |
| 60.7566 |
| 60.3043 |
| 59.9828 |
| 59.3642 |
| 58.8656 |
| 58.4083 |
| 58.9662 |
| 59.0120 |
| 59.5709 |
| 59.3716 |
| 59.4098 |
| 59.3600 |
| 59.5445 |
| 59.3633 |
| 59.4485 |
| 59.1236 |
| 59.2748 |
| 59.0271 |
| 59.4669 |
| 59.8580 |
| 60.9718 |
| 61.1728 |
| 61.2487 |
| 61.0385 |
| 61.7242 |
| 61.4046 |
| 60.4298 |
| 61.3866 |
| 61.5554 |
| 60.8521 |
| 60.0937 |
| 58.8032 |
| 60.0082 |
| 60.2121 |
| 60.8488 |
| 60.6867 |
| 60.4102 |
| 59.1759 |
| 58.2556 |
| 56.9264 |
| 56.9737 |
| 56.9817 |
| 56.5573 |
| 57.5710 |
| 56.8159 |
| 57.0390 |
| 57.4636 |
| 57.8253 |
| 57.9036 |
| 58.6705 |
| 58.4142 |
| 58.4161 |
| 58.0940 |
| 58.4953 |
| 58.9594 |
| 59.0728 |
| 58.2476 |
| 57.7299 |
| 55.4234 |
| 55.9948 |
| 56.4154 |
| 56.5782 |
| 56.7134 |