ประวัติ ศาสตร์ ฟูเมนโตชิลี / ดอลลาร์บรูไน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /BND ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 67.4074 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 36.5339 ดอลลาร์บรูไน
| Date | CLF/BND |
|---|---|
| 54.3740 | |
| 54.6514 | |
| 54.7450 | |
| 55.1080 | |
| 56.1748 | |
| 56.6742 | |
| 55.0382 | |
| 56.3551 | |
| 56.0403 | |
| 55.9172 | |
| 55.6862 | |
| 55.0461 | |
| 56.1260 | |
| 56.7233 | |
| 56.0117 | |
| 55.3923 | |
| 54.8714 | |
| 55.3594 | |
| 55.4995 | |
| 55.2443 | |
| 56.9166 | |
| 57.6559 | |
| 57.7700 | |
| 58.7131 | |
| 58.0048 | |
| 57.8318 | |
| 57.1480 | |
| 57.1273 | |
| 55.8481 | |
| 55.1701 | |
| 55.6796 | |
| 55.2986 | |
| 55.1080 | |
| 54.7300 | |
| 54.4107 | |
| 55.2780 | |
| 54.3623 | |
| 54.4564 | |
| 54.1026 | |
| 53.4516 | |
| 53.2521 | |
| 52.7595 | |
| 52.4765 | |
| 52.6210 | |
| 52.8163 | |
| 51.7436 | |
| 52.0199 | |
| 52.1980 | |
| 52.1559 | |
| 52.0286 | |
| 52.1973 | |
| 52.5783 | |
| 51.5273 | |
| 50.7471 | |
| 52.1427 | |
| 52.5080 | |
| 52.2938 | |
| 52.4190 | |
| 52.6843 | |
| 52.5369 | |
| 52.3904 | |
| 52.7637 | |
| 52.9144 | |
| 53.5290 | |
| 53.6502 | |
| 52.0777 | |
| 52.1744 | |
| 52.2124 | |
| 54.6779 | |
| 55.3174 | |
| 55.5298 | |
| 54.2143 | |
| 54.3655 | |
| 54.3886 | |
| 54.2902 | |
| 54.0529 | |
| 37.9174 | |
| 37.5516 | |
| 37.3735 | |
| 37.6310 | |
| 37.1394 | |
| 37.6143 | |
| 37.8523 | |
| 37.8276 | |
| 38.1673 | |
| 37.9052 | |
| 38.0983 | |
| 37.9582 | |
| 37.9275 | |
| 38.0685 | |
| 38.4948 | |
| 38.0418 | |
| 38.9284 | |
| 38.8253 | |
| 39.3670 | |
| 38.5843 | |
| 38.7395 | |
| 38.2269 | |
| 39.3909 | |
| 39.6503 | |
| 39.1619 | |
| 39.1427 | |
| 38.2134 | |
| 38.7607 | |
| 39.3219 | |
| 40.6887 | |
| 39.7116 | |
| 39.6268 | |
| 39.4940 | |
| 40.2711 | |
| 40.5510 | |
| 41.1772 | |
| 41.2428 | |
| 41.8831 | |
| 40.4207 | |
| 40.0627 | |
| 39.8291 | |
| 39.5038 | |
| 38.5768 | |
| 39.4118 | |
| 37.7533 | |
| 37.9384 | |
| 39.0312 | |
| 37.9833 | |
| 38.0422 | |
| 37.5692 | |
| 38.4702 | |
| 38.2144 | |
| 38.9565 | |
| 39.7839 | |
| 40.6625 | |
| 40.3624 | |
| 40.6122 | |
| 41.2366 | |
| 40.9831 | |
| 42.0315 | |
| 42.0089 | |
| 42.4641 | |
| 42.3594 | |
| 42.0713 | |
| 40.6935 | |
| 42.2277 | |
| 41.5123 | |
| 40.5803 | |
| 39.9263 | |
| 40.9946 | |
| 41.6865 | |
| 41.6939 | |
| 42.4485 | |
| 42.2898 | |
| 43.5715 | |
| 44.0719 | |
| 43.0464 | |
| 43.4730 | |
| 43.0962 | |
| 43.6658 | |
| 44.2771 | |
| 44.5079 | |
| 45.7971 | |
| 46.6355 | |
| 46.3319 | |
| 46.5189 | |
| 46.9731 | |
| 46.6905 | |
| 46.6350 | |
| 46.5415 | |
| 47.0656 | |
| 45.8884 | |
| 45.6469 | |
| 45.0828 | |
| 45.8894 | |
| 46.2840 | |
| 46.4193 | |
| 44.6535 | |
| 46.2035 | |
| 46.4232 | |
| 45.4315 | |
| 44.8394 | |
| 44.7699 | |
| 44.2821 | |
| 44.0095 | |
| 43.6426 | |
| 42.4053 | |
| 42.1135 | |
| 42.9970 | |
| 41.5301 | |
| 41.5230 | |
| 40.5181 | |
| 42.6189 | |
| 42.2410 | |
| 41.4337 | |
| 39.5941 | |
| 40.4935 | |
| 42.2636 | |
| 42.1061 | |
| 39.8689 | |
| 42.1109 | |
| 42.9018 | |
| 43.9423 | |
| 43.6930 | |
| 40.9844 | |
| 43.0994 | |
| 41.9602 | |
| 42.6008 | |
| 40.7789 | |
| 36.6545 | |
| 39.0222 | |
| 41.4482 | |
| 41.5133 | |
| 43.3338 | |
| 44.4826 | |
| 46.0726 | |
| 45.3857 | |
| 45.6258 | |
| 44.8397 | |
| 44.2466 | |
| 44.4010 | |
| 44.9229 | |
| 47.1558 | |
| 46.2733 | |
| 46.1540 | |
| 46.8974 | |
| 46.5219 | |
| 45.7411 | |
| 44.9890 | |
| 46.6965 | |
| 46.0048 | |
| 45.2166 | |
| 44.7408 | |
| 43.7484 | |
| 43.6987 | |
| 43.2541 | |
| 44.8402 | |
| 44.6361 | |
| 44.7440 | |
| 46.2780 | |
| 46.7167 | |
| 46.2736 | |
| 45.8138 | |
| 45.9775 | |
| 45.5787 | |
| 45.3355 | |
| 46.4617 | |
| 47.0647 | |
| 47.2888 | |
| 47.2131 | |
| 48.0669 | |
| 47.4391 | |
| 47.8178 | |
| 47.5492 | |
| 47.6233 | |
| 48.5401 | |
| 49.3775 | |
| 49.3439 | |
| 50.1806 | |
| 50.3761 | |
| 50.4703 | |
| 49.6263 | |
| 50.8953 | |
| 50.9889 | |
| 50.4787 | |
| 50.2961 | |
| 51.4930 | |
| 52.4354 | |
| 52.1432 | |
| 51.8786 | |
| 52.6191 | |
| 51.8725 | |
| 51.4392 | |
| 50.6207 | |
| 51.5874 | |
| 51.3223 | |
| 50.5371 | |
| 50.8405 | |
| 51.6327 | |
| 50.7729 | |
| 50.1160 | |
| 50.0523 | |
| 49.9417 | |
| 50.1138 | |
| 51.0133 | |
| 51.5807 | |
| 51.5246 | |
| 50.8439 | |
| 49.9986 | |
| 49.5530 | |
| 48.4311 | |
| 47.8180 | |
| 48.4295 | |
| 48.9293 | |
| 49.0892 | |
| 48.4184 | |
| 47.5486 | |
| 46.9917 | |
| 46.9924 | |
| 48.3001 | |
| 48.5497 | |
| 48.9418 | |
| 48.3598 | |
| 48.0335 | |
| 48.1390 | |
| 48.1155 | |
| 48.3218 | |
| 49.8738 | |
| 49.1433 | |
| 48.6572 | |
| 48.2215 | |
| 47.8681 | |
| 46.9763 | |
| 47.0575 | |
| 49.2500 | |
| 50.6988 | |
| 48.7441 | |
| 48.9915 | |
| 47.8819 | |
| 47.4013 | |
| 46.6507 | |
| 45.8271 | |
| 45.9881 | |
| 45.5278 | |
| 46.2034 | |
| 45.4908 | |
| 46.1479 | |
| 45.2422 | |
| 44.4404 | |
| 45.3346 | |
| 45.8682 | |
| 48.2593 | |
| 48.2279 | |
| 51.9518 | |
| 47.3571 | |
| 48.3803 | |
| 47.9323 | |
| 48.2375 | |
| 49.5659 | |
| 52.4356 | |
| 52.4038 | |
| 51.8166 | |
| 57.0438 | |
| 56.8863 | |
| 56.6819 | |
| 56.6677 | |
| 56.5401 | |
| 54.2458 | |
| 54.7315 | |
| 57.0631 | |
| 57.4972 | |
| 56.2805 | |
| 53.8214 | |
| 54.3759 | |
| 54.1748 | |
| 53.7301 | |
| 56.2811 | |
| 54.2276 | |
| 54.0764 | |
| 53.8832 | |
| 54.8418 | |
| 55.1735 | |
| 55.5303 | |
| 55.5236 | |
| 55.6127 | |
| 56.2192 | |
| 55.4074 | |
| 55.4207 | |
| 57.7650 | |
| 55.4586 | |
| 55.5608 | |
| 55.6902 | |
| 56.2944 | |
| 56.3300 | |
| 56.9189 | |
| 56.3857 | |
| 55.7771 | |
| 55.7709 | |
| 55.7816 | |
| 55.7832 | |
| 55.7712 | |
| 55.7753 | |
| 55.7769 | |
| 55.7755 | |
| 55.7839 | |
| 55.7801 | |
| 65.0797 | |
| 65.0806 | |
| 67.4074 | |
| 65.0908 | |
| 65.0781 | |
| 65.0882 | |
| 65.0937 | |
| 65.0881 | |
| 65.0815 | |
| 60.8722 | |
| 58.9628 | |
| 63.6715 | |
| 59.2671 | |
| 60.3268 | |
| 56.3013 | |
| 56.3000 | |
| 61.3478 | |
| 60.3274 | |
| 59.0159 | |
| 64.6152 | |
| 64.6120 | |
| 64.6146 | |
| 64.6166 | |
| 64.6162 | |
| 64.6246 | |
| 64.6086 | |
| 65.0500 | |
| 62.6811 | |
| 57.4772 | |
| 57.2534 | |
| 56.7661 | |
| 58.2736 | |
| 65.0643 | |
| 57.6075 | |
| 61.9344 | |
| 58.9657 | |
| 57.7833 | |
| 58.2035 | |
| 57.9176 | |
| 59.5834 | |
| 59.9709 | |
| 60.0268 | |
| 59.1780 | |
| 59.0991 | |
| 57.7272 | |
| 58.2332 | |
| 58.1201 | |
| 58.6204 | |
| 58.4501 | |
| 58.2837 | |
| 58.4842 | |
| 58.0876 | |
| 57.4065 | |
| 57.8486 | |
| 57.9678 | |
| 59.6284 | |
| 58.0037 | |
| 58.5099 | |
| 58.7024 | |
| 55.7102 | |
| 56.2765 | |
| 56.9461 | |
| 57.4740 | |
| 58.2592 | |
| 57.9643 | |
| 57.3100 | |
| 57.9037 | |
| 58.3009 | |
| 57.8965 | |
| 57.4208 | |
| 57.8288 | |
| 57.9928 | |
| 58.1191 | |
| 58.4131 | |
| 57.9687 | |
| 56.8628 | |
| 56.3812 | |
| 56.1845 | |
| 56.1004 | |
| 56.1586 | |
| 55.8253 | |
| 55.9814 | |
| 56.3464 | |
| 56.5223 | |
| 56.2477 | |
| 56.3828 | |
| 55.4726 | |
| 55.1968 | |
| 55.5875 | |
| 55.3982 | |
| 55.2570 | |
| 55.6697 | |
| 56.8522 | |
| 57.0265 | |
| 56.7245 | |
| 55.6865 | |
| 55.5627 | |
| 55.7493 | |
| 56.2894 | |
| 56.8101 | |
| 57.3385 | |
| 58.2911 | |
| 58.1014 | |
| 57.9169 | |
| 57.9663 | |
| 56.7757 | |
| 55.6399 | |
| 57.1874 | |
| 56.7897 | |
| 56.4595 | |
| 56.7789 | |
| 57.3446 | |
| 55.7138 | |
| 55.4992 | |
| 55.0810 | |
| 55.8857 | |
| 55.6424 | |
| 56.2933 | |
| 54.6351 | |
| 54.3415 | |
| 53.9840 | |
| 54.2036 | |
| 53.9777 | |
| 53.1238 | |
| 53.1775 | |
| 51.3528 | |
| 53.8588 | |
| 53.8734 | |
| 54.5423 | |
| 53.6104 | |
| 53.3270 | |
| 54.6544 | |
| 54.8594 | |
| 53.1502 | |
| 52.9991 | |
| 50.9972 | |
| 51.9534 | |
| 52.0035 | |
| 51.9459 | |
| 51.4598 | |
| 52.1699 | |
| 52.7997 | |
| 52.5657 | |
| 52.9267 | |
| 52.6901 | |
| 51.3019 | |
| 51.9369 | |
| 52.1574 | |
| 51.9718 | |
| 52.3559 | |
| 51.7865 | |
| 52.0627 | |
| 51.3013 | |
| 50.1460 | |
| 51.2949 | |
| 51.1883 | |
| 50.4045 | |
| 50.8502 | |
| 51.2797 | |
| 51.2608 | |
| 51.7842 | |
| 51.2102 | |
| 51.3953 | |
| 50.9932 | |
| 50.7564 | |
| 50.6281 | |
| 51.7215 | |
| 57.7194 | |
| 56.9011 | |
| 56.6048 | |
| 56.3446 | |
| 56.7972 | |
| 57.8821 | |
| 58.0232 | |
| 57.1200 | |
| 57.2829 | |
| 57.9328 | |
| 57.3348 | |
| 57.3175 | |
| 57.2804 | |
| 56.2413 | |
| 55.9864 | |
| 55.6931 | |
| 55.7307 | |
| 55.0295 | |
| 54.8164 | |
| 54.7536 | |
| 54.2400 | |
| 54.6325 | |
| 55.0091 | |
| 55.0251 | |
| 54.4300 | |
| 53.9255 | |
| 54.2455 | |
| 54.0419 | |
| 54.0299 | |
| 54.7636 | |
| 55.6996 | |
| 54.9135 | |
| 55.8528 | |
| 55.7102 | |
| 56.3465 | |
| 55.3437 | |
| 54.8642 | |
| 54.8321 | |
| 54.7962 | |
| 54.5626 | |
| 54.6300 | |
| 54.4114 | |
| 53.9065 | |
| 54.1352 | |
| 54.0829 | |
| 53.7232 | |
| 52.4805 | |
| 52.2437 | |
| 53.1612 | |
| 52.4102 | |
| 53.4855 | |
| 53.2962 | |
| 53.6646 | |
| 53.8059 | |
| 52.9147 | |
| 52.6918 | |
| 52.2142 | |
| 51.5323 | |
| 51.1954 | |
| 50.9870 | |
| 51.2048 | |
| 51.6225 | |
| 50.9977 | |
| 51.6793 | |
| 51.9920 | |
| 52.4324 | |
| 52.5059 | |
| 52.9733 | |
| 52.8665 | |
| 53.9294 | |
| 54.4711 | |
| 54.2232 | |
| 54.2880 | |
| 54.0278 | |
| 54.5355 | |
| 54.5578 | |
| 54.0596 | |
| 54.5336 | |
| 54.0778 | |
| 52.4367 | |
| 53.3655 | |
| 53.3210 | |
| 53.9065 | |
| 54.0022 | |
| 54.1578 | |
| 53.2912 | |
| 52.1697 | |
| 52.3873 | |
| 53.1390 | |
| 53.5674 | |
| 54.0892 | |
| 53.7035 | |
| 53.4063 | |
| 54.4243 | |
| 55.2242 | |
| 56.0245 | |
| 55.6040 | |
| 56.3067 | |
| 55.9307 | |
| 55.4882 | |
| 55.0061 | |
| 54.8958 | |
| 55.8152 | |
| 55.9234 | |
| 55.7093 | |
| 56.2661 | |
| 56.5727 | |
| 57.2117 | |
| 57.8624 | |
| 57.8127 | |
| 57.2854 | |
| 58.2372 | |
| 57.7371 | |
| 57.6809 | |
| 57.6976 | |
| 57.6067 | |
| 56.7210 | |
| 57.2207 | |
| 56.8026 | |
| 56.8702 | |
| 57.5787 | |
| 57.6617 | |
| 57.6854 | |
| 57.1939 | |
| 57.0818 | |
| 58.0950 | |
| 56.8887 | |
| 57.4264 | |
| 58.9771 | |
| 59.3228 | |
| 59.8103 | |
| 60.2831 | |
| 60.0157 | |
| 59.4160 | |
| 59.9749 | |
| 60.7030 | |
| 60.0953 | |
| 60.4749 | |
| 60.4375 | |
| 60.4516 | |
| 59.8042 | |
| 60.0823 | |
| 59.8804 | |
| 59.7989 | |
| 59.9222 | |
| 59.6722 | |
| 59.3554 | |
| 58.9120 | |
| 59.2541 | |
| 58.2816 | |
| 58.2933 | |
| 58.7487 | |
| 58.8158 | |
| 57.9596 | |
| 57.9650 | |
| 58.0127 | |
| 58.0991 | |
| 57.9418 | |
| 57.4904 | |
| 58.2727 | |
| 58.5654 | |
| 58.5071 | |
| 58.6986 | |
| 58.1917 | |
| 58.7028 | |
| 58.8067 | |
| 58.3544 | |
| 58.7527 | |
| 58.4799 | |
| 58.2837 | |
| 58.3961 | |
| 58.3201 | |
| 57.8556 | |
| 58.2009 | |
| 60.0683 | |
| 59.8870 | |
| 60.5727 | |
| 60.0328 | |
| 60.5724 | |
| 60.7566 | |
| 60.3043 | |
| 59.9828 | |
| 59.3642 | |
| 58.8656 | |
| 58.4083 | |
| 58.9662 | |
| 59.0120 | |
| 59.5709 | |
| 59.3716 | |
| 59.4098 | |
| 59.3600 | |
| 59.5445 | |
| 59.3633 | |
| 59.4485 | |
| 59.1236 | |
| 59.2748 | |
| 59.0271 | |
| 59.4669 | |
| 59.8580 | |
| 60.9718 | |
| 61.1728 | |
| 61.2487 | |
| 61.0385 | |
| 61.7242 | |
| 61.4046 | |
| 60.4298 | |
| 61.3866 | |
| 61.5554 | |
| 60.8521 | |
| 60.0937 | |
| 58.8032 | |
| 60.0082 | |
| 60.2121 | |
| 60.8488 | |
| 60.6867 | |
| 60.4102 | |
| 59.1759 | |
| 58.2556 | |
| 56.9264 | |
| 56.9737 | |
| 56.9817 | |
| 56.5573 | |
| 57.5710 | |
| 56.8159 | |
| 57.0390 | |
| 57.4636 | |
| 57.8253 | |
| 57.9036 | |
| 58.6705 | |
| 58.4142 | |
| 58.4161 | |
| 58.0940 | |
| 58.4953 | |
| 58.9594 | |
| 59.0728 | |
| 58.2476 | |
| 57.7299 | |
| 55.4234 | |
| 55.9948 | |
| 56.4154 | |
| 56.5782 | |
| 56.7134 |