Sejarah kurs harian CLF /CYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Hitung Cile = 22.8051 Pound Siprus
minimum pada
1 Satuan Hitung Cile = 14.9977 Pound Siprus
Date | CLF/CYP |
---|---|
16.1968 | |
16.1248 | |
16.0001 | |
15.9106 | |
15.6249 | |
15.7785 | |
15.2632 | |
15.2316 | |
15.6677 | |
15.2883 | |
15.2696 | |
15.0792 | |
15.5305 | |
15.4405 | |
15.7559 | |
16.0229 | |
16.3173 | |
16.2028 | |
16.3149 | |
16.5280 | |
16.4169 | |
16.9108 | |
16.9927 | |
17.1677 | |
16.9145 | |
16.7993 | |
16.3532 | |
17.0899 | |
16.7661 | |
16.2217 | |
16.1566 | |
16.5745 | |
16.9604 | |
16.8782 | |
17.0358 | |
16.9455 | |
17.4458 | |
17.5513 | |
17.0425 | |
17.2147 | |
17.0909 | |
17.4677 | |
17.6181 | |
17.5529 | |
18.0519 | |
18.5147 | |
18.3728 | |
18.5900 | |
19.0256 | |
18.9029 | |
18.8409 | |
18.7225 | |
18.9301 | |
18.4373 | |
18.2498 | |
17.9357 | |
18.4617 | |
18.7354 | |
18.8827 | |
18.2593 | |
18.9531 | |
18.9975 | |
18.7124 | |
18.4324 | |
18.2654 | |
18.1263 | |
18.0068 | |
17.8320 | |
17.2771 | |
17.1135 | |
17.6635 | |
17.1687 | |
17.0928 | |
16.7295 | |
17.5594 | |
17.5832 | |
17.3141 | |
16.5623 | |
16.8808 | |
17.7249 | |
17.4626 | |
16.9058 | |
17.4474 | |
17.7472 | |
18.4072 | |
18.2745 | |
17.3011 | |
18.0356 | |
17.4802 | |
17.6479 | |
16.8602 | |
15.1458 | |
16.1758 | |
16.6669 | |
16.5811 | |
17.3741 | |
17.9679 | |
18.3625 | |
18.0505 | |
18.2011 | |
18.0353 | |
17.5977 | |
17.8417 | |
17.8419 | |
18.4674 | |
18.1414 | |
18.2903 | |
18.0188 | |
17.8824 | |
17.5611 | |
17.1154 | |
17.9606 | |
17.6646 | |
17.2075 | |
17.0576 | |
16.7752 | |
16.6275 | |
16.4149 | |
17.0069 | |
16.9146 | |
16.9436 | |
17.6877 | |
17.8027 | |
17.3410 | |
17.1428 | |
17.2183 | |
17.0175 | |
16.9545 | |
17.2485 | |
17.3951 | |
17.4543 | |
17.4163 | |
17.6494 | |
17.4900 | |
17.5305 | |
17.4286 | |
17.5126 | |
17.6989 | |
17.9966 | |
18.0144 | |
18.3042 | |
18.4831 | |
18.4345 | |
18.1344 | |
18.5189 | |
18.4914 | |
18.2624 | |
18.1165 | |
18.5625 | |
19.0849 | |
19.0130 | |
18.9604 | |
19.1383 | |
19.0065 | |
18.9415 | |
18.6926 | |
18.8815 | |
18.5024 | |
18.5410 | |
18.7786 | |
18.5059 | |
18.2204 | |
18.2348 | |
18.1439 | |
18.2168 | |
18.4587 | |
18.7140 | |
18.5587 | |
18.1877 | |
18.0757 | |
17.8956 | |
17.7562 | |
17.6209 | |
17.7639 | |
18.0325 | |
18.0703 | |
17.6385 | |
17.4237 | |
17.1531 | |
17.1509 | |
17.6246 | |
17.7654 | |
17.6776 | |
17.5192 | |
17.3293 | |
17.4561 | |
17.3108 | |
17.5374 | |
18.0341 | |
17.7176 | |
17.9006 | |
17.9066 | |
17.7826 | |
17.5451 | |
17.5036 | |
18.1988 | |
18.8611 | |
18.1923 | |
18.4490 | |
18.0017 | |
18.1128 | |
17.6856 | |
17.4610 | |
17.4113 | |
17.2874 | |
17.4695 | |
16.9301 | |
17.2621 | |
16.7015 | |
16.4780 | |
17.1371 | |
17.6495 | |
18.7661 | |
18.6286 | |
20.0956 | |
18.5372 | |
18.9332 | |
18.6999 | |
18.6869 | |
19.2025 | |
20.4106 | |
20.3303 | |
20.1614 | |
22.0162 | |
22.1481 | |
22.0223 | |
22.0996 | |
21.9143 | |
21.0044 | |
21.1062 | |
22.1173 | |
22.2250 | |
22.3739 | |
21.2126 | |
21.4119 | |
21.2488 | |
21.2380 | |
21.9668 | |
21.2042 | |
20.8932 | |
20.7671 | |
21.3282 | |
21.3382 | |
21.3739 | |
21.3924 | |
21.3512 | |
21.3725 | |
21.3955 | |
21.2176 | |
22.2586 | |
21.4686 | |
21.5620 | |
21.4847 | |
21.7797 | |
21.8229 | |
21.9060 | |
21.6165 | |
21.4741 | |
21.5714 | |
21.3613 | |
21.3220 | |
21.4683 | |
21.3212 | |
21.2679 | |
21.3682 | |
21.4306 | |
21.1373 | |
21.1474 | |
21.2613 | |
21.8189 | |
21.0577 | |
21.0337 | |
21.1997 | |
21.2956 | |
21.2846 | |
21.2876 | |
21.3276 | |
21.8524 | |
22.3002 | |
21.9454 | |
22.0023 | |
20.3808 | |
20.1726 | |
22.1503 | |
21.6229 | |
21.3001 | |
21.4529 | |
21.5920 | |
21.5533 | |
21.4248 | |
21.7831 | |
21.9574 | |
21.6568 | |
21.5204 | |
20.7679 | |
21.0902 | |
21.0232 | |
20.9825 | |
21.4951 | |
21.6732 | |
21.5121 | |
21.6925 | |
22.0594 | |
21.3058 | |
21.4396 | |
21.2793 | |
21.5685 | |
21.7004 | |
21.6296 | |
21.4352 | |
21.4360 | |
20.6971 | |
20.9690 | |
20.9883 | |
21.0747 | |
20.9304 | |
21.0062 | |
20.8495 | |
20.6879 | |
20.9442 | |
20.9263 | |
21.8867 | |
21.1406 | |
21.4632 | |
21.6509 | |
20.4952 | |
20.5739 | |
20.8060 | |
21.1197 | |
21.4683 | |
21.1689 | |
21.3993 | |
21.1758 | |
21.0406 | |
21.1235 | |
21.0474 | |
21.1422 | |
21.1938 | |
20.9325 | |
20.6982 | |
20.5738 | |
20.4388 | |
20.4835 | |
20.7386 | |
20.7941 | |
20.7565 | |
20.9697 | |
21.3165 | |
21.3725 | |
21.2624 | |
20.9029 | |
20.9568 | |
20.8754 | |
21.1460 | |
21.0811 | |
21.4032 | |
22.0067 | |
22.4513 | |
22.3294 | |
21.8914 | |
21.4976 | |
21.7785 | |
21.8756 | |
22.2688 | |
22.5954 | |
22.6882 | |
22.5589 | |
22.3951 | |
22.3331 | |
21.8083 | |
21.5061 | |
22.0460 | |
21.9260 | |
21.8662 | |
22.0688 | |
22.1811 | |
21.3766 | |
21.4517 | |
21.3451 | |
21.5244 | |
21.2281 | |
21.5819 | |
21.1457 | |
20.8377 | |
20.6587 | |
20.7590 | |
20.6563 | |
20.4177 | |
20.3861 | |
20.1511 | |
20.7110 | |
20.6380 | |
21.2631 | |
21.0286 | |
20.8657 | |
21.3922 | |
21.4857 | |
20.8789 | |
20.7103 | |
19.6115 | |
19.8642 | |
19.7358 | |
19.8136 | |
19.4398 | |
19.6105 | |
19.9018 | |
20.0447 | |
20.3716 | |
20.0697 | |
19.5473 | |
19.7336 | |
19.9930 | |
19.9077 | |
20.0515 | |
20.0033 | |
19.7780 | |
19.2059 | |
18.6615 | |
19.1703 | |
19.2999 | |
19.1016 | |
18.9313 | |
19.1454 | |
19.4802 | |
19.6802 | |
19.5363 | |
19.4477 | |
19.6059 | |
19.8922 | |
19.6686 | |
19.7728 |