Povijest dnevnih stopa CLF /CYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 čileanski unidades de fomentos = 22.8051 ciparska funta
Minimalni na
1 čileanski unidades de fomentos = 14.9977 ciparska funta
povijest Cijena CYP / CLF
Date | CLF/CYP |
| 15.9106 |
| 15.6249 |
| 15.7785 |
| 15.2632 |
| 15.2316 |
| 15.6677 |
| 15.2883 |
| 15.2696 |
| 15.0792 |
| 15.5305 |
| 15.4405 |
| 15.7559 |
| 16.0229 |
| 16.3173 |
| 16.2028 |
| 16.3149 |
| 16.5280 |
| 16.4169 |
| 16.9108 |
| 16.9927 |
| 17.1677 |
| 16.9145 |
| 16.7993 |
| 16.3532 |
| 17.0899 |
| 16.7661 |
| 16.2217 |
| 16.1566 |
| 16.5745 |
| 16.9604 |
| 16.8782 |
| 17.0358 |
| 16.9455 |
| 17.4458 |
| 17.5513 |
| 17.0425 |
| 17.2147 |
| 17.0909 |
| 17.4677 |
| 17.6181 |
| 17.5529 |
| 18.0519 |
| 18.5147 |
| 18.3728 |
| 18.5900 |
| 19.0256 |
| 18.9029 |
| 18.8409 |
| 18.7225 |
| 18.9301 |
| 18.4373 |
| 18.2498 |
| 17.9357 |
| 18.4617 |
| 18.7354 |
| 18.8827 |
| 18.2593 |
| 18.9531 |
| 18.9975 |
| 18.7124 |
| 18.4324 |
| 18.2654 |
| 18.1263 |
| 18.0068 |
| 17.8320 |
| 17.2771 |
| 17.1135 |
| 17.6635 |
| 17.1687 |
| 17.0928 |
| 16.7295 |
| 17.5594 |
| 17.5832 |
| 17.3141 |
| 16.5623 |
| 16.8808 |
| 17.7249 |
| 17.4626 |
| 16.9058 |
| 17.4474 |
| 17.7472 |
| 18.4072 |
| 18.2745 |
| 17.3011 |
| 18.0356 |
| 17.4802 |
| 17.6479 |
| 16.8602 |
| 15.1458 |
| 16.1758 |
| 16.6669 |
| 16.5811 |
| 17.3741 |
| 17.9679 |
| 18.3625 |
| 18.0505 |
| 18.2011 |
| 18.0353 |
| 17.5977 |
| 17.8417 |
| 17.8419 |
| 18.4674 |
| 18.1414 |
| 18.2903 |
| 18.0188 |
| 17.8824 |
| 17.5611 |
| 17.1154 |
| 17.9606 |
| 17.6646 |
| 17.2075 |
| 17.0576 |
| 16.7752 |
| 16.6275 |
| 16.4149 |
| 17.0069 |
| 16.9146 |
| 16.9436 |
| 17.6877 |
| 17.8027 |
| 17.3410 |
| 17.1428 |
| 17.2183 |
| 17.0175 |
| 16.9545 |
| 17.2485 |
| 17.3951 |
| 17.4543 |
| 17.4163 |
| 17.6494 |
| 17.4900 |
| 17.5305 |
| 17.4286 |
| 17.5126 |
| 17.6989 |
| 17.9966 |
| 18.0144 |
| 18.3042 |
| 18.4831 |
| 18.4345 |
| 18.1344 |
| 18.5189 |
| 18.4914 |
| 18.2624 |
| 18.1165 |
| 18.5625 |
| 19.0849 |
| 19.0130 |
| 18.9604 |
| 19.1383 |
| 19.0065 |
| 18.9415 |
| 18.6926 |
| 18.8815 |
| 18.5024 |
| 18.5410 |
| 18.7786 |
| 18.5059 |
| 18.2204 |
| 18.2348 |
| 18.1439 |
| 18.2168 |
| 18.4587 |
| 18.7140 |
| 18.5587 |
| 18.1877 |
| 18.0757 |
| 17.8956 |
| 17.7562 |
| 17.6209 |
| 17.7639 |
| 18.0325 |
| 18.0703 |
| 17.6385 |
| 17.4237 |
| 17.1531 |
| 17.1509 |
| 17.6246 |
| 17.7654 |
| 17.6776 |
| 17.5192 |
| 17.3293 |
| 17.4561 |
| 17.3108 |
| 17.5374 |
| 18.0341 |
| 17.7176 |
| 17.9006 |
| 17.9066 |
| 17.7826 |
| 17.5451 |
| 17.5036 |
| 18.1988 |
| 18.8611 |
| 18.1923 |
| 18.4490 |
| 18.0017 |
| 18.1128 |
| 17.6856 |
| 17.4610 |
| 17.4113 |
| 17.2874 |
| 17.4695 |
| 16.9301 |
| 17.2621 |
| 16.7015 |
| 16.4780 |
| 17.1371 |
| 17.6495 |
| 18.7661 |
| 18.6286 |
| 20.0956 |
| 18.5372 |
| 18.9332 |
| 18.6999 |
| 18.6869 |
| 19.2025 |
| 20.4106 |
| 20.3303 |
| 20.1614 |
| 22.0162 |
| 22.1481 |
| 22.0223 |
| 22.0996 |
| 21.9143 |
| 21.0044 |
| 21.1062 |
| 22.1173 |
| 22.2250 |
| 22.3739 |
| 21.2126 |
| 21.4119 |
| 21.2488 |
| 21.2380 |
| 21.9668 |
| 21.2042 |
| 20.8932 |
| 20.7671 |
| 21.3282 |
| 21.3382 |
| 21.3739 |
| 21.3924 |
| 21.3512 |
| 21.3725 |
| 21.3955 |
| 21.2176 |
| 22.2586 |
| 21.4686 |
| 21.5620 |
| 21.4847 |
| 21.7797 |
| 21.8229 |
| 21.9060 |
| 21.6165 |
| 21.4741 |
| 21.5714 |
| 21.3613 |
| 21.3220 |
| 21.4683 |
| 21.3212 |
| 21.2679 |
| 21.3682 |
| 21.4306 |
| 21.1373 |
| 21.1474 |
| 21.2613 |
| 21.8189 |
| 21.0577 |
| 21.0337 |
| 21.1997 |
| 21.2956 |
| 21.2846 |
| 21.2876 |
| 21.3276 |
| 21.8524 |
| 22.3002 |
| 21.9454 |
| 22.0023 |
| 20.3808 |
| 20.1726 |
| 22.1503 |
| 21.6229 |
| 21.3001 |
| 21.4529 |
| 21.5920 |
| 21.5533 |
| 21.4248 |
| 21.7831 |
| 21.9574 |
| 21.6568 |
| 21.5204 |
| 20.7679 |
| 21.0902 |
| 21.0232 |
| 20.9825 |
| 21.4951 |
| 21.6732 |
| 21.5121 |
| 21.6925 |
| 22.0594 |
| 21.3058 |
| 21.4396 |
| 21.2793 |
| 21.5685 |
| 21.7004 |
| 21.6296 |
| 21.4352 |
| 21.4360 |
| 20.6971 |
| 20.9690 |
| 20.9883 |
| 21.0747 |
| 20.9304 |
| 21.0062 |
| 20.8495 |
| 20.6879 |
| 20.9442 |
| 20.9263 |
| 21.8867 |
| 21.1406 |
| 21.4632 |
| 21.6509 |
| 20.4952 |
| 20.5739 |
| 20.8060 |
| 21.1197 |
| 21.4683 |
| 21.1689 |
| 21.3993 |
| 21.1758 |
| 21.0406 |
| 21.1235 |
| 21.0474 |
| 21.1422 |
| 21.1938 |
| 20.9325 |
| 20.6982 |
| 20.5738 |
| 20.4388 |
| 20.4835 |
| 20.7386 |
| 20.7941 |
| 20.7565 |
| 20.9697 |
| 21.3165 |
| 21.3725 |
| 21.2624 |
| 20.9029 |
| 20.9568 |
| 20.8754 |
| 21.1460 |
| 21.0811 |
| 21.4032 |
| 22.0067 |
| 22.4513 |
| 22.3294 |
| 21.8914 |
| 21.4976 |
| 21.7785 |
| 21.8756 |
| 22.2688 |
| 22.5954 |
| 22.6882 |
| 22.5589 |
| 22.3951 |
| 22.3331 |
| 21.8083 |
| 21.5061 |
| 22.0460 |
| 21.9260 |
| 21.8662 |
| 22.0688 |
| 22.1811 |
| 21.3766 |
| 21.4517 |
| 21.3451 |
| 21.5244 |
| 21.2281 |
| 21.5819 |
| 21.1457 |
| 20.8377 |
| 20.6587 |
| 20.7590 |
| 20.6563 |
| 20.4177 |
| 20.3861 |
| 20.1511 |
| 20.7110 |
| 20.6380 |
| 21.2631 |
| 21.0286 |
| 20.8657 |
| 21.3922 |
| 21.4857 |
| 20.8789 |
| 20.7103 |
| 19.6115 |
| 19.8642 |
| 19.7358 |
| 19.8136 |
| 19.4398 |
| 19.6105 |
| 19.9018 |
| 20.0447 |
| 20.3716 |
| 20.0697 |
| 19.5473 |
| 19.7336 |
| 19.9930 |
| 19.9077 |
| 20.0515 |
| 20.0033 |
| 19.7780 |
| 19.2059 |
| 18.6615 |
| 19.1703 |
| 19.2999 |
| 19.1016 |
| 18.9313 |
| 19.1454 |
| 19.4802 |
| 19.6802 |
| 19.5363 |
| 19.4477 |
| 19.6059 |
| 19.8922 |
| 19.6686 |
| 19.7728 |