Историјски чилеански унидадес де фоменто / кипарска фунта

Историја дневних износа CLF /CYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 чилеански унидадес де фоменто = 22.8253 кипарска фунта

минималац на

1 чилеански унидадес де фоменто = 14.9977 кипарска фунта

Историја Цена CYP / CLF

Date CLF/CYP
21.5976
21.7351
21.6927
21.8694
22.2390
22.3174
21.7002
22.1833
22.0641
21.9357
21.7872
21.5975
21.9632
22.1694
21.8622
21.8590
21.6731
21.8495
22.0885
21.7346
22.3759
22.6047
22.6013
22.7627
22.6279
22.4979
22.3642
22.2570
21.6807
21.3206
21.4501
21.3650
21.3649
21.2744
21.1760
21.4428
21.1186
21.2273
20.9550
20.7320
20.7418
20.3847
20.2734
20.3425
20.5125
20.1018
20.2586
20.4981
20.4088
20.3927
20.4990
20.6445
20.1283
19.8794
20.3267
20.4535
20.4183
20.7497
20.9950
20.8798
20.9685
21.2467
21.3896
21.1331
20.9429
20.2840
20.4769
20.7695
22.0358
22.3927
22.3473
21.9811
22.5342
22.7474
22.5954
22.6668
15.8641
15.6719
15.3764
15.6046
15.3826
15.6157
15.6711
15.6041
15.7782
15.7128
15.8219
15.6686
15.6272
15.5613
15.7654
15.6836
15.9719
15.8852
16.1501
15.7510
15.7239
15.5036
15.9356
15.9504
15.7746
15.8101
15.4637
15.6006
15.7092
16.2881
15.8946
15.9363
15.9164
16.2227
16.3008
16.3695
16.4773
16.7535
16.1968
16.1248
16.0001
15.9106
15.6249
15.7785
15.2632
15.2316
15.6677
15.2883
15.2696
15.0792
15.5305
15.4405
15.7559
16.0229
16.3173
16.2028
16.3149
16.5280
16.4169
16.9108
16.9927
17.1677
16.9145
16.7993
16.3532
17.0899
16.7661
16.2217
16.1566
16.5745
16.9604
16.8782
17.0358
16.9455
17.4458
17.5513
17.0425
17.2147
17.0909
17.4677
17.6181
17.5529
18.0519
18.5147
18.3728
18.5900
19.0256
18.9029
18.8409
18.7225
18.9301
18.4373
18.2498
17.9357
18.4617
18.7354
18.8827
18.2593
18.9531
18.9975
18.7124
18.4324
18.2654
18.1263
18.0068
17.8320
17.2771
17.1135
17.6635
17.1687
17.0928
16.7295
17.5594
17.5832
17.3141
16.5623
16.8808
17.7249
17.4626
16.9058
17.4474
17.7472
18.4072
18.2745
17.3011
18.0356
17.4802
17.6479
16.8602
15.1458
16.1758
16.6669
16.5811
17.3741
17.9679
18.3625
18.0505
18.2011
18.0353
17.5977
17.8417
17.8419
18.4674
18.1414
18.2903
18.0188
17.8824
17.5611
17.1154
17.9606
17.6646
17.2075
17.0576
16.7752
16.6275
16.4149
17.0069
16.9146
16.9436
17.6877
17.8027
17.3410
17.1428
17.2183
17.0175
16.9545
17.2485
17.3951
17.4543
17.4163
17.6494
17.4900
17.5305
17.4286
17.5126
17.6989
17.9966
18.0144
18.3042
18.4831
18.4345
18.1344
18.5189
18.4914
18.2624
18.1165
18.5625
19.0849
19.0130
18.9604
19.1383
19.0065
18.9415
18.6926
18.8815
18.5024
18.5410
18.7786
18.5059
18.2204
18.2348
18.1439
18.2168
18.4587
18.7140
18.5587
18.1877
18.0757
17.8956
17.7562
17.6209
17.7639
18.0325
18.0703
17.6385
17.4237
17.1531
17.1509
17.6246
17.7654
17.6776
17.5192
17.3293
17.4561
17.3108
17.5374
18.0341
17.7176
17.9006
17.9066
17.7826
17.5451
17.5036
18.1988
18.8611
18.1923
18.4490
18.0017
18.1128
17.6856
17.4610
17.4113
17.2874
17.4695
16.9301
17.2621
16.7015
16.4780
17.1371
17.6495
18.7661
18.6286
20.0956
18.5372
18.9332
18.6999
18.6869
19.2025
20.4106
20.3303
20.1614
22.0162
22.1481
22.0223
22.0996
21.9143
21.0044
21.1062
22.1173
22.2250
22.3739
21.2126
21.4119
21.2488
21.2380
21.9668
21.2042
20.8932
20.7671
21.3282
21.3382
21.3739
21.3924
21.3512
21.3725
21.3955
21.2176
22.2586
21.4686
21.5620
21.4847
21.7797
21.8229
21.9060
21.6165
21.4741
21.5714
21.3613
21.3220
21.4683
21.3212
21.2679
21.3682
21.4306
21.1373
21.1474
21.2613
21.8189
21.0577
21.0337
21.1997
21.2956
21.2846
21.2876
21.3276
21.8524
22.3002
21.9454
22.0023
20.3808
20.1726
22.1503
21.6229
21.3001
21.4529
21.5920
21.5533
21.4248
21.7831
21.9574
21.6568
21.5204
20.7679
21.0902
21.0232
20.9825
21.4951
21.6732
21.5121
21.6925
22.0594
21.3058
21.4396
21.2793
21.5685
21.7004
21.6296
21.4352
21.4360
20.6971
20.9690
20.9883
21.0747
20.9304
21.0062
20.8495
20.6879
20.9442
20.9263
21.8867
21.1406
21.4632
21.6509
20.4952
20.5739
20.8060
21.1197
21.4683
21.1689
21.3993
21.1758
21.0406
21.1235
21.0474
21.1422
21.1938
20.9325
20.6982
20.5738
20.4388
20.4835
20.7386
20.7941
20.7565
20.9697
21.3165
21.3725
21.2624
20.9029
20.9568
20.8754
21.1460
21.0811
21.4032
22.0067
22.4513
22.3294
21.8914
21.4976
21.7785
21.8756
22.2688
22.5954
22.6882
22.5589
22.3951
22.3331
21.8083
21.5061
22.0460
21.9260
21.8662
22.0688
22.1811
21.3766
21.4517
21.3451
21.5244
21.2281
21.5819
21.1457
20.8377
20.6587
20.7590
20.6563
20.4177
20.3861
20.1511
20.7110
20.6380
21.2631
21.0286
20.8657
21.3922
21.4857
20.8789
20.7103
19.6115
19.8642
19.7358
19.8136
19.4398
19.6105
19.9018
20.0447
20.3716
20.0697
19.5473
19.7336
19.9930
19.9077
20.0515
20.0033
19.7780
19.2059
18.6615
19.1703
19.2999
19.1016
18.9313
19.1454
19.4802
19.6802
19.5363
19.4477
19.6059
19.8922
19.6686
19.7728