Sejarah kurs harian CLP /TZS sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Peso Cile = 3.9236 Shilling Tanzania
minimum pada
1 Peso Cile = 1.6824 Shilling Tanzania
Date | CLP/TZS |
---|---|
2.7237 | |
2.6499 | |
2.7277 | |
2.6099 | |
2.6061 | |
2.6936 | |
2.6387 | |
2.6269 | |
2.5753 | |
2.6425 | |
2.6140 | |
2.6701 | |
2.7411 | |
2.7676 | |
2.7631 | |
2.7904 | |
2.8547 | |
2.8321 | |
2.8620 | |
2.8319 | |
2.8873 | |
2.8810 | |
2.8451 | |
2.7028 | |
2.8408 | |
2.7239 | |
2.6761 | |
2.6422 | |
2.7306 | |
2.7610 | |
2.7798 | |
2.8304 | |
2.8208 | |
2.9077 | |
2.9287 | |
2.8792 | |
2.9107 | |
2.8783 | |
2.9225 | |
2.9598 | |
2.9743 | |
3.0002 | |
3.0288 | |
2.9851 | |
3.0070 | |
3.0113 | |
2.9613 | |
2.9525 | |
2.9620 | |
2.9940 | |
2.9437 | |
2.9111 | |
2.8917 | |
2.9323 | |
2.9041 | |
2.9132 | |
2.7984 | |
2.9189 | |
2.9383 | |
2.9033 | |
2.8917 | |
2.8684 | |
2.8333 | |
2.7984 | |
2.7518 | |
2.6568 | |
2.6241 | |
2.6890 | |
2.6117 | |
2.5535 | |
2.4752 | |
2.6149 | |
2.5383 | |
2.4725 | |
2.3613 | |
2.4015 | |
2.4863 | |
2.4801 | |
2.3550 | |
2.5268 | |
2.5944 | |
2.6536 | |
2.6413 | |
2.4843 | |
2.6479 | |
2.5755 | |
2.6133 | |
2.4876 | |
2.2750 | |
2.3493 | |
2.5117 | |
2.5328 | |
2.6418 | |
2.7032 | |
2.8297 | |
2.8024 | |
2.8035 | |
2.7117 | |
2.6762 | |
2.6995 | |
2.7506 | |
2.9147 | |
2.8470 | |
2.8500 | |
2.8966 | |
2.8976 | |
2.8449 | |
2.8027 | |
2.8835 | |
2.8619 | |
2.7954 | |
2.7525 | |
2.7002 | |
2.6811 | |
2.6361 | |
2.7295 | |
2.7219 | |
2.7254 | |
2.8347 | |
2.8820 | |
2.8599 | |
2.8342 | |
2.8420 | |
2.8147 | |
2.7897 | |
2.8522 | |
2.9104 | |
2.9410 | |
2.9556 | |
3.0090 | |
2.9625 | |
2.9569 | |
2.9475 | |
2.9504 | |
3.0176 | |
3.0508 | |
3.0460 | |
3.1177 | |
3.1490 | |
3.1573 | |
3.1018 | |
3.2243 | |
3.2370 | |
3.2082 | |
3.1780 | |
3.2412 | |
3.3277 | |
3.2921 | |
3.2893 | |
3.3092 | |
3.2514 | |
3.2118 | |
3.1597 | |
3.2361 | |
3.2062 | |
3.1493 | |
3.2080 | |
3.2800 | |
3.2253 | |
3.1531 | |
3.1599 | |
3.1640 | |
3.1619 | |
3.2245 | |
3.2914 | |
3.2571 | |
3.1956 | |
3.1538 | |
3.1131 | |
3.0443 | |
2.9976 | |
3.0270 | |
3.0621 | |
3.0194 | |
2.9910 | |
2.9456 | |
2.9114 | |
2.9041 | |
2.9565 | |
2.9969 | |
3.0317 | |
2.9928 | |
2.9857 | |
2.9517 | |
2.8786 | |
2.8843 | |
3.0674 | |
3.0258 | |
2.9507 | |
2.9366 | |
2.9009 | |
2.8217 | |
2.8267 | |
2.9554 | |
3.0166 | |
2.9177 | |
2.8747 | |
2.8255 | |
2.8086 | |
2.7601 | |
2.7015 | |
2.6984 | |
2.7075 | |
2.7203 | |
2.6878 | |
2.6685 | |
2.6958 | |
2.7457 | |
2.8297 | |
2.8559 | |
2.9053 | |
2.9094 | |
2.9329 | |
2.9287 | |
2.9934 | |
2.9741 | |
2.9690 | |
3.1366 | |
3.0525 | |
3.0175 | |
2.8633 | |
2.8596 | |
2.7768 | |
2.9695 | |
3.0195 | |
3.1019 | |
3.1779 | |
3.1673 | |
3.2195 | |
3.1939 | |
3.1545 | |
3.1846 | |
3.2372 | |
3.2144 | |
3.1688 | |
3.1921 | |
3.2237 | |
3.2217 | |
3.1883 | |
3.3005 | |
3.3341 | |
3.3893 | |
3.3455 | |
3.3799 | |
3.3842 | |
3.2874 | |
3.2841 | |
3.2642 | |
3.2827 | |
3.3050 | |
3.3174 | |
3.3933 | |
3.3992 | |
3.4814 | |
3.5029 | |
3.4867 | |
3.4611 | |
3.4510 | |
3.5094 | |
3.4934 | |
3.5519 | |
3.6045 | |
3.5287 | |
3.5132 | |
3.5509 | |
3.4436 | |
3.4394 | |
3.4142 | |
3.3803 | |
3.3150 | |
3.3476 | |
3.3565 | |
3.3912 | |
3.4370 | |
3.3987 | |
3.4348 | |
3.3303 | |
3.3724 | |
3.3000 | |
3.3585 | |
3.3788 | |
3.3680 | |
3.4767 | |
3.3968 | |
3.3262 | |
3.2758 | |
3.3470 | |
3.4633 | |
3.4108 | |
3.4577 | |
3.5256 | |
3.5663 | |
3.4433 | |
3.5078 | |
3.4948 | |
3.4627 | |
3.5632 | |
3.5713 | |
3.5959 | |
3.6192 | |
3.6583 | |
3.5860 | |
3.6498 | |
3.6317 | |
3.7291 | |
3.7900 | |
3.8049 | |
3.7385 | |
3.7286 | |
3.7340 | |
3.7045 | |
3.7326 | |
3.7634 | |
3.8355 | |
3.7943 | |
3.7808 | |
3.7354 | |
3.7288 | |
3.7142 | |
3.7234 | |
3.7075 | |
3.6614 | |
3.6064 | |
3.6108 | |
3.4179 | |
3.4617 | |
3.5210 | |
3.5278 | |
3.5673 | |
3.5505 | |
3.5189 | |
3.5485 | |
3.6260 | |
3.5440 | |
3.5140 | |
3.5642 | |
3.5884 | |
3.5916 | |
3.5928 | |
3.5576 | |
3.4818 | |
3.4512 | |
3.4351 | |
3.4427 | |
3.4338 | |
3.3893 | |
3.3566 | |
3.3771 | |
3.3860 | |
3.3645 | |
3.3600 | |
3.3321 | |
3.3190 | |
3.3358 | |
3.3393 | |
3.2888 | |
3.3563 | |
3.4073 | |
3.4544 | |
3.4158 | |
3.3875 | |
3.3560 | |
3.3791 | |
3.3450 | |
3.3730 | |
3.4504 | |
3.4784 | |
3.4755 | |
3.4820 | |
3.4418 | |
3.4559 | |
3.3599 | |
3.2656 | |
3.2473 | |
3.2276 | |
3.2109 | |
3.3530 | |
3.2766 | |
3.2227 | |
3.2243 | |
3.2499 | |
3.3420 | |
3.3471 | |
3.3121 | |
3.2540 | |
3.2592 | |
3.3030 | |
3.2884 | |
3.2280 | |
3.2676 | |
3.2449 | |
3.2514 | |
3.2686 | |
3.3632 | |
3.3391 | |
3.3220 | |
3.3181 | |
3.3656 | |
3.3031 | |
3.3159 | |
3.2117 | |
3.1918 | |
3.2415 | |
3.1839 | |
3.1782 | |
3.1536 | |
3.1837 | |
3.2704 | |
3.2954 | |
3.3149 | |
3.2719 | |
3.1860 | |
3.2459 | |
3.2002 | |
3.2428 | |
3.2417 | |
3.1725 | |
3.1609 | |
3.0992 | |
3.0638 | |
3.1048 | |
3.0624 | |
3.0374 | |
2.9805 | |
2.9981 | |
3.0352 | |
3.0431 | |
3.0220 | |
3.0416 | |
3.0432 | |
3.0245 | |
3.0221 | |
3.0363 | |
3.0604 | |
3.1387 | |
3.1570 | |
3.2280 | |
3.2252 | |
3.1745 | |
3.0667 | |
3.1745 | |
3.1588 | |
3.1090 | |
3.0935 | |
3.0417 | |
3.0701 | |
3.1207 | |
3.1300 | |
3.1244 | |
3.3204 | |
3.3801 | |
3.1731 | |
3.4699 | |
3.5791 | |
3.4831 | |
3.4365 | |
3.3731 | |
3.3613 | |
3.3694 | |
3.2563 | |
3.2464 | |
3.2143 | |
3.0922 | |
3.0029 | |
3.0098 | |
2.9588 | |
2.9532 | |
2.8937 | |
2.9138 | |
2.9386 | |
2.9505 | |
2.9513 | |
2.9365 | |
2.8084 | |
2.9042 | |
2.8344 | |
2.8319 | |
2.8074 | |
2.8297 | |
2.7845 | |
2.7826 | |
2.8505 | |
2.8464 | |
2.9077 | |
2.8938 | |
2.9001 | |
2.9345 | |
2.9217 | |
2.8867 | |
2.8573 | |
2.8151 | |
2.7922 | |
2.7871 | |
2.7930 | |
2.8306 | |
2.8228 | |
2.8573 | |
2.8834 | |
2.8875 | |
2.9028 | |
2.9418 | |
2.9419 | |
2.9970 | |
3.0263 | |
2.9926 | |
3.0425 | |
3.0333 | |
3.0556 | |
3.0236 | |
2.9989 | |
3.0090 | |
2.9793 | |
2.9109 | |
2.9322 | |
2.9327 | |
2.9683 | |
2.9547 | |
2.9745 | |
2.9152 | |
2.8590 | |
2.8634 | |
2.8997 | |
2.9244 | |
2.9683 | |
2.9185 | |
2.8997 | |
2.9417 | |
2.9803 | |
3.0639 | |
2.9805 | |
3.0346 | |
2.9995 | |
3.0427 | |
3.0396 | |
3.0265 | |
3.0924 | |
3.1060 | |
3.0908 | |
3.1347 | |
3.1690 | |
3.2146 | |
3.2299 | |
3.2242 | |
3.1886 | |
3.2399 | |
3.1973 | |
3.1805 | |
3.1737 | |
3.1604 | |
3.1303 | |
3.1870 | |
3.1561 | |
3.1782 | |
3.2181 | |
3.2094 | |
3.2072 | |
3.2224 | |
3.1954 | |
3.3185 | |
3.2500 | |
3.2614 | |
3.3300 | |
3.3754 | |
3.4284 | |
3.4598 | |
3.4364 | |
3.4111 | |
3.4423 | |
3.4573 | |
3.4259 | |
3.4314 | |
3.4367 | |
3.4374 | |
3.4129 | |
3.4720 | |
3.4294 | |
3.4154 | |
3.3954 | |
3.4012 | |
3.4038 | |
3.3778 | |
3.3542 | |
3.3062 | |
3.3016 | |
3.3586 | |
3.3585 | |
3.3212 | |
3.3394 | |
3.3121 | |
3.3173 | |
3.3101 | |
3.2873 | |
3.3241 | |
3.3374 | |
3.3186 | |
3.3262 | |
3.3114 | |
3.3378 | |
3.2956 | |
3.2723 | |
3.2705 | |
3.2600 | |
3.2940 | |
3.2783 | |
3.2747 | |
3.2318 | |
3.2242 | |
3.1617 | |
3.1474 | |
3.1274 | |
3.1500 | |
3.1547 | |
3.0375 | |
3.0947 | |
3.1302 | |
3.2034 | |
3.2444 | |
3.2754 | |
3.2445 | |
3.2505 | |
3.2506 | |
3.2669 | |
3.2648 | |
3.3017 | |
3.2860 | |
3.2844 | |
3.2858 | |
3.3058 | |
3.3244 | |
3.2991 | |
3.2730 | |
3.2379 | |
3.1460 | |
3.0877 | |
3.0485 | |
3.0499 | |
3.0756 | |
3.1473 | |
3.2435 | |
3.2227 | |
3.3037 | |
3.4969 | |
3.5629 | |
3.5097 | |
3.4273 | |
3.3862 | |
3.2846 | |
3.1530 | |
3.2677 | |
3.4016 | |
3.4383 | |
3.5120 | |
3.4871 | |
3.4681 | |
3.4624 | |
3.3815 | |
3.4784 | |
3.3883 | |
3.3327 | |
3.4137 | |
3.4876 | |
3.3921 | |
3.3694 | |
3.3442 | |
3.3325 | |
3.2792 | |
3.2448 | |
3.2415 | |
3.2202 | |
3.2736 | |
3.2097 | |
3.1749 | |
3.2124 | |
3.1642 | |
3.1154 | |
3.1341 | |
3.1614 | |
3.1973 | |
3.2011 | |
3.2191 | |
3.1901 | |
3.1409 | |
3.1074 | |
3.0709 | |
3.0307 | |
2.9848 | |
3.2115 | |
3.0958 | |
3.0869 | |
3.0923 | |
3.0760 | |
3.0518 | |
3.0999 | |
3.1076 | |
3.1047 | |
3.0420 | |
3.0864 | |
3.1510 | |
3.1194 | |
3.0658 | |
3.1239 | |
3.0530 | |
3.0538 | |
3.0732 | |
3.0543 | |
3.0009 | |
2.9864 | |
2.9578 | |
2.9229 | |
2.8933 | |
2.8078 | |
2.7896 | |
2.7739 | |
2.7361 | |
2.7496 | |
2.7257 | |
2.6728 | |
2.6425 | |
2.7067 | |
2.5922 | |
2.6815 | |
2.6789 | |
2.6362 | |
2.5897 | |
2.6171 | |
2.5964 | |
2.5749 | |
2.5495 | |
2.6266 | |
2.6209 | |
2.5928 | |
2.5497 | |
2.5586 | |
2.4910 | |
2.5428 | |
2.6609 | |
2.7425 | |
2.7310 | |
2.6446 | |
2.6243 | |
2.6483 | |
2.6936 | |
2.6710 | |
2.6968 | |
2.7017 | |
2.6656 | |
2.5798 | |
2.5021 | |
2.4831 | |
2.4188 | |
2.3272 | |
2.3490 | |
2.3968 | |
2.3758 | |
2.3587 | |
2.3724 | |
2.3778 | |
2.3952 | |
2.3576 | |
2.4171 | |
2.4591 | |
2.5163 | |
2.4972 | |
2.3995 | |
2.4182 | |
2.4616 | |
2.4442 | |
2.3186 | |
2.3199 | |
2.3431 | |
2.3530 | |
2.3868 | |
2.3334 | |
2.2949 | |
2.2596 | |
2.2706 | |
2.2964 | |
2.2731 | |
2.2428 | |
2.2325 | |
2.2236 | |
2.1262 | |
2.1691 | |
2.1368 | |
2.2593 | |
2.1587 | |
2.1010 | |
2.2416 | |
2.1894 | |
2.1734 | |
2.0511 | |
2.0963 | |
2.0704 | |
2.0257 | |
1.9295 | |
1.9121 | |
1.8446 | |
1.9402 | |
1.9633 | |
1.8988 | |
1.8861 | |
2.0257 | |
1.9789 | |
2.0063 | |
2.1313 | |
2.1648 | |
2.1639 | |
2.1885 | |
2.2368 | |
2.2422 | |
2.2376 | |
2.2304 | |
2.2754 | |
2.3714 | |
2.3435 | |
2.3211 | |
2.2995 | |
2.2329 | |
2.3371 | |
2.3237 | |
2.4642 | |
2.4408 | |
2.4836 | |
2.5775 | |
2.5673 | |
2.5858 | |
2.6526 | |
2.6447 | |
2.7248 | |
2.7252 | |
2.7654 | |
2.6377 | |
2.7190 | |
2.5914 | |
2.5556 | |
2.4924 | |
2.4640 | |
2.4470 | |
2.4868 | |
2.4832 | |
2.4003 | |
2.4318 | |
2.3582 | |
2.2940 | |
2.2495 | |
2.2739 | |
2.3480 | |
2.3232 | |
2.2649 | |
2.2322 | |
2.2287 | |
2.3113 | |
2.3558 | |
2.2334 | |
2.3067 | |
2.4556 | |
2.4606 | |
2.4082 | |
2.4257 | |
2.4245 | |
2.4333 | |
2.4404 | |
2.4313 | |
2.4597 | |
2.4295 | |
2.3914 | |
2.4766 | |
2.4785 | |
2.4253 | |
2.3614 | |
2.3631 | |
2.4009 | |
2.3783 | |
2.3903 | |
2.4117 | |
2.4383 | |
2.4394 | |
2.4330 | |
2.4189 | |
2.4034 | |
2.3655 | |
2.3119 | |
2.2792 | |
2.3133 | |
2.3491 | |
2.3022 | |
2.3052 | |
2.3532 | |
2.4223 | |
2.3600 | |
2.3747 | |
2.3961 | |
2.3964 | |
2.3642 | |
2.3508 | |
2.3708 | |
2.3716 | |
2.4185 | |
2.4293 | |
2.4117 | |
2.4502 | |
2.4607 | |
2.4642 | |
2.4557 | |
2.4497 | |
2.4203 | |
2.3696 | |
2.3012 | |
2.3931 | |
2.3286 | |
2.4772 | |
2.4754 | |
2.4571 | |
2.4358 | |
2.4532 | |
2.3831 | |
2.3578 | |
2.3939 | |
2.3623 | |
2.3101 | |
2.3294 | |
2.3312 | |
2.2538 | |
2.3036 | |
2.2959 | |
2.3018 | |
2.3833 | |
2.3575 | |
2.3850 | |
2.4010 | |
2.3744 | |
2.3575 | |
2.3598 | |
2.3606 | |
2.3196 | |
2.2865 | |
2.2961 | |
2.2830 | |
2.2783 | |
2.2972 | |
2.2522 | |
2.2144 | |
2.2690 | |
2.2305 | |
2.2100 | |
2.2577 | |
2.2575 | |
2.2512 | |
2.2499 | |
2.2378 | |
2.2856 | |
2.2053 | |
2.2941 | |
2.2742 | |
2.1997 | |
2.1276 | |
2.0803 | |
2.1042 | |
2.1311 | |
2.1578 | |
2.1339 | |
2.1138 | |
2.1084 | |
2.1104 | |
2.1290 | |
2.0684 | |
2.0967 | |
2.0804 | |
2.0618 | |
2.0061 | |
2.0046 | |
1.9549 | |
1.9135 | |
1.9420 | |
1.9207 | |
1.9291 | |
1.8981 | |
1.8763 | |
1.9347 | |
1.9102 | |
1.8942 | |
1.9325 | |
1.9027 | |
1.9210 | |
1.8738 | |
1.9167 | |
1.8719 | |
1.8695 | |
1.8797 | |
1.8829 | |
1.8934 | |
1.9390 | |
1.9430 | |
1.9265 | |
1.9144 | |
1.8958 | |
1.9491 | |
1.9126 | |
1.8449 | |
1.8730 | |
1.8513 | |
1.8196 | |
1.7603 | |
1.8138 | |
1.7872 | |
1.7921 | |
1.7733 | |
1.7462 | |
1.7031 | |
1.7549 | |
1.7258 | |
1.7726 | |
1.7801 | |
1.7308 | |
1.7415 | |
1.7281 | |
1.7317 | |
1.7163 | |
1.7383 | |
1.6921 | |
1.6983 | |
1.7182 | |
1.7204 | |
1.7561 | |
1.7412 | |
1.7045 | |
1.7461 | |
1.7422 | |
1.7570 | |
1.7227 | |
1.7697 | |
1.7460 | |
1.7631 | |
1.7761 | |
1.7854 | |
1.8762 | |
1.8665 | |
1.8233 | |
1.8175 | |
1.8409 | |
1.8529 | |
1.8621 |