ประวัติ ศาสตร์ เปโซชิลี / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /TZS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 3.9236 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 เปโซชิลี = 1.8446 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / CLP

Date CLP/TZS
2.8195
2.8303
2.8284
2.8463
2.8995
2.9535
2.8427
2.9246
2.9080
2.8829
2.9006
2.8545
2.9123
2.9413
2.9062
2.8370
2.7774
2.8480
2.8652
2.8188
2.8815
2.9549
3.0239
3.0203
2.9897
2.9411
2.8445
2.8247
2.7451
2.6759
2.7346
2.7122
2.6538
2.6546
2.6172
2.6408
2.6181
2.6198
2.6266
2.5830
2.5547
2.5522
2.5409
2.5811
2.5964
2.5727
2.5783
2.6092
2.6957
2.5441
2.5906
2.6756
2.7145
2.6762
2.7986
2.8199
2.8417
2.7549
2.8198
2.8659
2.8651
2.8531
2.8522
2.8659
2.8622
2.7921
2.7495
2.7167
2.8157
2.8714
2.8768
2.7983
2.7346
2.7390
2.7450
2.6796
2.6098
2.5689
2.4966
2.4868
2.4613
2.4572
2.4316
2.3898
2.6819
2.6923
2.7154
2.7266
2.7449
2.8260
2.8785
2.8614
2.9387
2.9422
3.0300
2.9583
2.9559
2.8894
2.9647
2.9885
2.9280
2.8988
2.8444
2.8222
2.8445
2.9334
2.8253
2.8037
2.7760
2.7873
2.8641
2.8879
2.8837
2.9294
2.8025
2.7867
2.7480
2.7237
2.6499
2.7277
2.6099
2.6061
2.6936
2.6387
2.6269
2.5753
2.6425
2.6140
2.6701
2.7411
2.7676
2.7631
2.7904
2.8547
2.8321
2.8620
2.8319
2.8873
2.8810
2.8451
2.7028
2.8408
2.7239
2.6761
2.6422
2.7306
2.7610
2.7798
2.8304
2.8208
2.9077
2.9287
2.8792
2.9107
2.8783
2.9225
2.9598
2.9743
3.0002
3.0288
2.9851
3.0070
3.0113
2.9613
2.9525
2.9620
2.9940
2.9437
2.9111
2.8917
2.9323
2.9041
2.9132
2.7984
2.9189
2.9383
2.9033
2.8917
2.8684
2.8333
2.7984
2.7518
2.6568
2.6241
2.6890
2.6117
2.5535
2.4752
2.6149
2.5383
2.4725
2.3613
2.4015
2.4863
2.4801
2.3550
2.5268
2.5944
2.6536
2.6413
2.4843
2.6479
2.5755
2.6133
2.4876
2.2750
2.3493
2.5117
2.5328
2.6418
2.7032
2.8297
2.8024
2.8035
2.7117
2.6762
2.6995
2.7506
2.9147
2.8470
2.8500
2.8966
2.8976
2.8449
2.8027
2.8835
2.8619
2.7954
2.7525
2.7002
2.6811
2.6361
2.7295
2.7219
2.7254
2.8347
2.8820
2.8599
2.8342
2.8420
2.8147
2.7897
2.8522
2.9104
2.9410
2.9556
3.0090
2.9625
2.9569
2.9475
2.9504
3.0176
3.0508
3.0460
3.1177
3.1490
3.1573
3.1018
3.2243
3.2370
3.2082
3.1780
3.2412
3.3277
3.2921
3.2893
3.3092
3.2514
3.2118
3.1597
3.2361
3.2062
3.1493
3.2080
3.2800
3.2253
3.1531
3.1599
3.1640
3.1619
3.2245
3.2914
3.2571
3.1956
3.1538
3.1131
3.0443
2.9976
3.0270
3.0621
3.0194
2.9910
2.9456
2.9114
2.9041
2.9565
2.9969
3.0317
2.9928
2.9857
2.9517
2.8786
2.8843
3.0674
3.0258
2.9507
2.9366
2.9009
2.8217
2.8267
2.9554
3.0166
2.9177
2.8747
2.8255
2.8086
2.7601
2.7015
2.6984
2.7075
2.7203
2.6878
2.6685
2.6958
2.7457
2.8297
2.8559
2.9053
2.9094
2.9329
2.9287
2.9934
2.9741
2.9690
3.1366
3.0525
3.0175
2.8633
2.8596
2.7768
2.9695
3.0195
3.1019
3.1779
3.1673
3.2195
3.1939
3.1545
3.1846
3.2372
3.2144
3.1688
3.1921
3.2237
3.2217
3.1883
3.3005
3.3341
3.3893
3.3455
3.3799
3.3842
3.2874
3.2841
3.2642
3.2827
3.3050
3.3174
3.3933
3.3992
3.4814
3.5029
3.4867
3.4611
3.4510
3.5094
3.4934
3.5519
3.6045
3.5287
3.5132
3.5509
3.4436
3.4394
3.4142
3.3803
3.3150
3.3476
3.3565
3.3912
3.4370
3.3987
3.4348
3.3303
3.3724
3.3000
3.3585
3.3788
3.3680
3.4767
3.3968
3.3262
3.2758
3.3470
3.4633
3.4108
3.4577
3.5256
3.5663
3.4433
3.5078
3.4948
3.4627
3.5632
3.5713
3.5959
3.6192
3.6583
3.5860
3.6498
3.6317
3.7291
3.7900
3.8049
3.7385
3.7286
3.7340
3.7045
3.7326
3.7634
3.8355
3.7943
3.7808
3.7354
3.7288
3.7142
3.7234
3.7075
3.6614
3.6064
3.6108
3.4179
3.4617
3.5210
3.5278
3.5673
3.5505
3.5189
3.5485
3.6260
3.5440
3.5140
3.5642
3.5884
3.5916
3.5928
3.5576
3.4818
3.4512
3.4351
3.4427
3.4338
3.3893
3.3566
3.3771
3.3860
3.3645
3.3600
3.3321
3.3190
3.3358
3.3393
3.2888
3.3563
3.4073
3.4544
3.4158
3.3875
3.3560
3.3791
3.3450
3.3730
3.4504
3.4784
3.4755
3.4820
3.4418
3.4559
3.3599
3.2656
3.2473
3.2276
3.2109
3.3530
3.2766
3.2227
3.2243
3.2499
3.3420
3.3471
3.3121
3.2540
3.2592
3.3030
3.2884
3.2280
3.2676
3.2449
3.2514
3.2686
3.3632
3.3391
3.3220
3.3181
3.3656
3.3031
3.3159
3.2117
3.1918
3.2415
3.1839
3.1782
3.1536
3.1837
3.2704
3.2954
3.3149
3.2719
3.1860
3.2459
3.2002
3.2428
3.2417
3.1725
3.1609
3.0992
3.0638
3.1048
3.0624
3.0374
2.9805
2.9981
3.0352
3.0431
3.0220
3.0416
3.0432
3.0245
3.0221
3.0363
3.0604
3.1387
3.1570
3.2280
3.2252
3.1745
3.0667
3.1745
3.1588
3.1090
3.0935
3.0417
3.0701
3.1207
3.1300
3.1244
3.3204
3.3801
3.1731
3.4699
3.5791
3.4831
3.4365
3.3731
3.3613
3.3694
3.2563
3.2464
3.2143
3.0922
3.0029
3.0098
2.9588
2.9532
2.8937
2.9138
2.9386
2.9505
2.9513
2.9365
2.8084
2.9042
2.8344
2.8319
2.8074
2.8297
2.7845
2.7826
2.8505
2.8464
2.9077
2.8938
2.9001
2.9345
2.9217
2.8867
2.8573
2.8151
2.7922
2.7871
2.7930
2.8306
2.8228
2.8573
2.8834
2.8875
2.9028
2.9418
2.9419
2.9970
3.0263
2.9926
3.0425
3.0333
3.0556
3.0236
2.9989
3.0090
2.9793
2.9109
2.9322
2.9327
2.9683
2.9547
2.9745
2.9152
2.8590
2.8634
2.8997
2.9244
2.9683
2.9185
2.8997
2.9417
2.9803
3.0639
2.9805
3.0346
2.9995
3.0427
3.0396
3.0265
3.0924
3.1060
3.0908
3.1347
3.1690
3.2146
3.2299
3.2242
3.1886
3.2399
3.1973
3.1805
3.1737
3.1604
3.1303
3.1870
3.1561
3.1782
3.2181
3.2094
3.2072
3.2224
3.1954
3.3185
3.2500
3.2614
3.3300
3.3754
3.4284
3.4598
3.4364
3.4111
3.4423
3.4573
3.4259
3.4314
3.4367
3.4374
3.4129
3.4720
3.4294
3.4154
3.3954
3.4012
3.4038
3.3778
3.3542
3.3062
3.3016
3.3586
3.3585
3.3212
3.3394
3.3121
3.3173
3.3101
3.2873
3.3241
3.3374
3.3186
3.3262
3.3114
3.3378
3.2956
3.2723
3.2705
3.2600
3.2940
3.2783
3.2747
3.2318
3.2242
3.1617
3.1474
3.1274
3.1500
3.1547
3.0375
3.0947
3.1302
3.2034
3.2444
3.2754
3.2445
3.2505
3.2506
3.2669
3.2648
3.3017
3.2860
3.2844
3.2858
3.3058
3.3244
3.2991
3.2730
3.2379
3.1460
3.0877
3.0485
3.0499
3.0756
3.1473
3.2435
3.2227
3.3037
3.4969
3.5629
3.5097
3.4273
3.3862
3.2846
3.1530
3.2677
3.4016
3.4383
3.5120
3.4871
3.4681
3.4624
3.3815
3.4784
3.3883
3.3327
3.4137
3.4876
3.3921
3.3694
3.3442
3.3325
3.2792
3.2448
3.2415
3.2202
3.2736
3.2097
3.1749
3.2124
3.1642
3.1154
3.1341
3.1614
3.1973
3.2011
3.2191
3.1901
3.1409
3.1074
3.0709
3.0307
2.9848
3.2115
3.0958
3.0869
3.0923
3.0760
3.0518
3.0999
3.1076
3.1047
3.0420
3.0864
3.1510
3.1194
3.0658
3.1239
3.0530
3.0538
3.0732
3.0543
3.0009
2.9864
2.9578
2.9229
2.8933
2.8078
2.7896
2.7739
2.7361
2.7496
2.7257
2.6728
2.6425
2.7067
2.5922
2.6815
2.6789
2.6362
2.5897
2.6171
2.5964
2.5749
2.5495
2.6266
2.6209
2.5928
2.5497
2.5586
2.4910
2.5428
2.6609
2.7425
2.7310
2.6446
2.6243
2.6483
2.6936
2.6710
2.6968
2.7017
2.6656
2.5798
2.5021
2.4831
2.4188
2.3272
2.3490
2.3968
2.3758
2.3587
2.3724
2.3778
2.3952
2.3576
2.4171
2.4591
2.5163
2.4972
2.3995
2.4182
2.4616
2.4442
2.3186
2.3199
2.3431
2.3530
2.3868
2.3334
2.2949
2.2596
2.2706
2.2964
2.2731
2.2428
2.2325
2.2236
2.1262
2.1691
2.1368
2.2593
2.1587
2.1010
2.2416
2.1894
2.1734
2.0511
2.0963
2.0704
2.0257
1.9295
1.9121
1.8446
1.9402
1.9633
1.8988
1.8861
2.0257
1.9789
2.0063
2.1313
2.1648
2.1639
2.1885
2.2368
2.2422
2.2376
2.2304
2.2754
2.3714
2.3435
2.3211
2.2995
2.2329
2.3371
2.3237
2.4642
2.4408
2.4836
2.5775
2.5673
2.5858
2.6526
2.6447
2.7248
2.7252
2.7654
2.6377
2.7190
2.5914
2.5556
2.4924
2.4640
2.4470
2.4868
2.4832
2.4003
2.4318
2.3582
2.2940
2.2495
2.2739
2.3480
2.3232
2.2649
2.2322
2.2287
2.3113
2.3558
2.2334
2.3067
2.4556
2.4606
2.4082
2.4257
2.4245
2.4333
2.4404
2.4313
2.4597
2.4295
2.3914
2.4766
2.4785
2.4253
2.3614
2.3631
2.4009
2.3783
2.3903
2.4117
2.4383
2.4394
2.4330
2.4189
2.4034
2.3655
2.3119
2.2792
2.3133
2.3491
2.3022
2.3052
2.3532
2.4223
2.3600
2.3747
2.3961
2.3964
2.3642
2.3508
2.3708
2.3716
2.4185
2.4293
2.4117
2.4502
2.4607
2.4642
2.4557
2.4497
2.4203
2.3696
2.3012
2.3931
2.3286
2.4772
2.4754
2.4571
2.4358
2.4532
2.3831
2.3578
2.3939
2.3623
2.3101
2.3294
2.3312
2.2538
2.3036
2.2959