Istoria de rate de zi cu zi CLP /TZS întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 peso chilian = 3.9236 șiling tanzanian
minim asupra
1 peso chilian = 1.6824 șiling tanzanian
Istoria Prețul de TZS / CLP
Date | CLP/TZS |
| 2.7237 |
| 2.6499 |
| 2.7277 |
| 2.6099 |
| 2.6061 |
| 2.6936 |
| 2.6387 |
| 2.6269 |
| 2.5753 |
| 2.6425 |
| 2.6140 |
| 2.6701 |
| 2.7411 |
| 2.7676 |
| 2.7631 |
| 2.7904 |
| 2.8547 |
| 2.8321 |
| 2.8620 |
| 2.8319 |
| 2.8873 |
| 2.8810 |
| 2.8451 |
| 2.7028 |
| 2.8408 |
| 2.7239 |
| 2.6761 |
| 2.6422 |
| 2.7306 |
| 2.7610 |
| 2.7798 |
| 2.8304 |
| 2.8208 |
| 2.9077 |
| 2.9287 |
| 2.8792 |
| 2.9107 |
| 2.8783 |
| 2.9225 |
| 2.9598 |
| 2.9743 |
| 3.0002 |
| 3.0288 |
| 2.9851 |
| 3.0070 |
| 3.0113 |
| 2.9613 |
| 2.9525 |
| 2.9620 |
| 2.9940 |
| 2.9437 |
| 2.9111 |
| 2.8917 |
| 2.9323 |
| 2.9041 |
| 2.9132 |
| 2.7984 |
| 2.9189 |
| 2.9383 |
| 2.9033 |
| 2.8917 |
| 2.8684 |
| 2.8333 |
| 2.7984 |
| 2.7518 |
| 2.6568 |
| 2.6241 |
| 2.6890 |
| 2.6117 |
| 2.5535 |
| 2.4752 |
| 2.6149 |
| 2.5383 |
| 2.4725 |
| 2.3613 |
| 2.4015 |
| 2.4863 |
| 2.4801 |
| 2.3550 |
| 2.5268 |
| 2.5944 |
| 2.6536 |
| 2.6413 |
| 2.4843 |
| 2.6479 |
| 2.5755 |
| 2.6133 |
| 2.4876 |
| 2.2750 |
| 2.3493 |
| 2.5117 |
| 2.5328 |
| 2.6418 |
| 2.7032 |
| 2.8297 |
| 2.8024 |
| 2.8035 |
| 2.7117 |
| 2.6762 |
| 2.6995 |
| 2.7506 |
| 2.9147 |
| 2.8470 |
| 2.8500 |
| 2.8966 |
| 2.8976 |
| 2.8449 |
| 2.8027 |
| 2.8835 |
| 2.8619 |
| 2.7954 |
| 2.7525 |
| 2.7002 |
| 2.6811 |
| 2.6361 |
| 2.7295 |
| 2.7219 |
| 2.7254 |
| 2.8347 |
| 2.8820 |
| 2.8599 |
| 2.8342 |
| 2.8420 |
| 2.8147 |
| 2.7897 |
| 2.8522 |
| 2.9104 |
| 2.9410 |
| 2.9556 |
| 3.0090 |
| 2.9625 |
| 2.9569 |
| 2.9475 |
| 2.9504 |
| 3.0176 |
| 3.0508 |
| 3.0460 |
| 3.1177 |
| 3.1490 |
| 3.1573 |
| 3.1018 |
| 3.2243 |
| 3.2370 |
| 3.2082 |
| 3.1780 |
| 3.2412 |
| 3.3277 |
| 3.2921 |
| 3.2893 |
| 3.3092 |
| 3.2514 |
| 3.2118 |
| 3.1597 |
| 3.2361 |
| 3.2062 |
| 3.1493 |
| 3.2080 |
| 3.2800 |
| 3.2253 |
| 3.1531 |
| 3.1599 |
| 3.1640 |
| 3.1619 |
| 3.2245 |
| 3.2914 |
| 3.2571 |
| 3.1956 |
| 3.1538 |
| 3.1131 |
| 3.0443 |
| 2.9976 |
| 3.0270 |
| 3.0621 |
| 3.0194 |
| 2.9910 |
| 2.9456 |
| 2.9114 |
| 2.9041 |
| 2.9565 |
| 2.9969 |
| 3.0317 |
| 2.9928 |
| 2.9857 |
| 2.9517 |
| 2.8786 |
| 2.8843 |
| 3.0674 |
| 3.0258 |
| 2.9507 |
| 2.9366 |
| 2.9009 |
| 2.8217 |
| 2.8267 |
| 2.9554 |
| 3.0166 |
| 2.9177 |
| 2.8747 |
| 2.8255 |
| 2.8086 |
| 2.7601 |
| 2.7015 |
| 2.6984 |
| 2.7075 |
| 2.7203 |
| 2.6878 |
| 2.6685 |
| 2.6958 |
| 2.7457 |
| 2.8297 |
| 2.8559 |
| 2.9053 |
| 2.9094 |
| 2.9329 |
| 2.9287 |
| 2.9934 |
| 2.9741 |
| 2.9690 |
| 3.1366 |
| 3.0525 |
| 3.0175 |
| 2.8633 |
| 2.8596 |
| 2.7768 |
| 2.9695 |
| 3.0195 |
| 3.1019 |
| 3.1779 |
| 3.1673 |
| 3.2195 |
| 3.1939 |
| 3.1545 |
| 3.1846 |
| 3.2372 |
| 3.2144 |
| 3.1688 |
| 3.1921 |
| 3.2237 |
| 3.2217 |
| 3.1883 |
| 3.3005 |
| 3.3341 |
| 3.3893 |
| 3.3455 |
| 3.3799 |
| 3.3842 |
| 3.2874 |
| 3.2841 |
| 3.2642 |
| 3.2827 |
| 3.3050 |
| 3.3174 |
| 3.3933 |
| 3.3992 |
| 3.4814 |
| 3.5029 |
| 3.4867 |
| 3.4611 |
| 3.4510 |
| 3.5094 |
| 3.4934 |
| 3.5519 |
| 3.6045 |
| 3.5287 |
| 3.5132 |
| 3.5509 |
| 3.4436 |
| 3.4394 |
| 3.4142 |
| 3.3803 |
| 3.3150 |
| 3.3476 |
| 3.3565 |
| 3.3912 |
| 3.4370 |
| 3.3987 |
| 3.4348 |
| 3.3303 |
| 3.3724 |
| 3.3000 |
| 3.3585 |
| 3.3788 |
| 3.3680 |
| 3.4767 |
| 3.3968 |
| 3.3262 |
| 3.2758 |
| 3.3470 |
| 3.4633 |
| 3.4108 |
| 3.4577 |
| 3.5256 |
| 3.5663 |
| 3.4433 |
| 3.5078 |
| 3.4948 |
| 3.4627 |
| 3.5632 |
| 3.5713 |
| 3.5959 |
| 3.6192 |
| 3.6583 |
| 3.5860 |
| 3.6498 |
| 3.6317 |
| 3.7291 |
| 3.7900 |
| 3.8049 |
| 3.7385 |
| 3.7286 |
| 3.7340 |
| 3.7045 |
| 3.7326 |
| 3.7634 |
| 3.8355 |
| 3.7943 |
| 3.7808 |
| 3.7354 |
| 3.7288 |
| 3.7142 |
| 3.7234 |
| 3.7075 |
| 3.6614 |
| 3.6064 |
| 3.6108 |
| 3.4179 |
| 3.4617 |
| 3.5210 |
| 3.5278 |
| 3.5673 |
| 3.5505 |
| 3.5189 |
| 3.5485 |
| 3.6260 |
| 3.5440 |
| 3.5140 |
| 3.5642 |
| 3.5884 |
| 3.5916 |
| 3.5928 |
| 3.5576 |
| 3.4818 |
| 3.4512 |
| 3.4351 |
| 3.4427 |
| 3.4338 |
| 3.3893 |
| 3.3566 |
| 3.3771 |
| 3.3860 |
| 3.3645 |
| 3.3600 |
| 3.3321 |
| 3.3190 |
| 3.3358 |
| 3.3393 |
| 3.2888 |
| 3.3563 |
| 3.4073 |
| 3.4544 |
| 3.4158 |
| 3.3875 |
| 3.3560 |
| 3.3791 |
| 3.3450 |
| 3.3730 |
| 3.4504 |
| 3.4784 |
| 3.4755 |
| 3.4820 |
| 3.4418 |
| 3.4559 |
| 3.3599 |
| 3.2656 |
| 3.2473 |
| 3.2276 |
| 3.2109 |
| 3.3530 |
| 3.2766 |
| 3.2227 |
| 3.2243 |
| 3.2499 |
| 3.3420 |
| 3.3471 |
| 3.3121 |
| 3.2540 |
| 3.2592 |
| 3.3030 |
| 3.2884 |
| 3.2280 |
| 3.2676 |
| 3.2449 |
| 3.2514 |
| 3.2686 |
| 3.3632 |
| 3.3391 |
| 3.3220 |
| 3.3181 |
| 3.3656 |
| 3.3031 |
| 3.3159 |
| 3.2117 |
| 3.1918 |
| 3.2415 |
| 3.1839 |
| 3.1782 |
| 3.1536 |
| 3.1837 |
| 3.2704 |
| 3.2954 |
| 3.3149 |
| 3.2719 |
| 3.1860 |
| 3.2459 |
| 3.2002 |
| 3.2428 |
| 3.2417 |
| 3.1725 |
| 3.1609 |
| 3.0992 |
| 3.0638 |
| 3.1048 |
| 3.0624 |
| 3.0374 |
| 2.9805 |
| 2.9981 |
| 3.0352 |
| 3.0431 |
| 3.0220 |
| 3.0416 |
| 3.0432 |
| 3.0245 |
| 3.0221 |
| 3.0363 |
| 3.0604 |
| 3.1387 |
| 3.1570 |
| 3.2280 |
| 3.2252 |
| 3.1745 |
| 3.0667 |
| 3.1745 |
| 3.1588 |
| 3.1090 |
| 3.0935 |
| 3.0417 |
| 3.0701 |
| 3.1207 |
| 3.1300 |
| 3.1244 |
| 3.3204 |
| 3.3801 |
| 3.1731 |
| 3.4699 |
| 3.5791 |
| 3.4831 |
| 3.4365 |
| 3.3731 |
| 3.3613 |
| 3.3694 |
| 3.2563 |
| 3.2464 |
| 3.2143 |
| 3.0922 |
| 3.0029 |
| 3.0098 |
| 2.9588 |
| 2.9532 |
| 2.8937 |
| 2.9138 |
| 2.9386 |
| 2.9505 |
| 2.9513 |
| 2.9365 |
| 2.8084 |
| 2.9042 |
| 2.8344 |
| 2.8319 |
| 2.8074 |
| 2.8297 |
| 2.7845 |
| 2.7826 |
| 2.8505 |
| 2.8464 |
| 2.9077 |
| 2.8938 |
| 2.9001 |
| 2.9345 |
| 2.9217 |
| 2.8867 |
| 2.8573 |
| 2.8151 |
| 2.7922 |
| 2.7871 |
| 2.7930 |
| 2.8306 |
| 2.8228 |
| 2.8573 |
| 2.8834 |
| 2.8875 |
| 2.9028 |
| 2.9418 |
| 2.9419 |
| 2.9970 |
| 3.0263 |
| 2.9926 |
| 3.0425 |
| 3.0333 |
| 3.0556 |
| 3.0236 |
| 2.9989 |
| 3.0090 |
| 2.9793 |
| 2.9109 |
| 2.9322 |
| 2.9327 |
| 2.9683 |
| 2.9547 |
| 2.9745 |
| 2.9152 |
| 2.8590 |
| 2.8634 |
| 2.8997 |
| 2.9244 |
| 2.9683 |
| 2.9185 |
| 2.8997 |
| 2.9417 |
| 2.9803 |
| 3.0639 |
| 2.9805 |
| 3.0346 |
| 2.9995 |
| 3.0427 |
| 3.0396 |
| 3.0265 |
| 3.0924 |
| 3.1060 |
| 3.0908 |
| 3.1347 |
| 3.1690 |
| 3.2146 |
| 3.2299 |
| 3.2242 |
| 3.1886 |
| 3.2399 |
| 3.1973 |
| 3.1805 |
| 3.1737 |
| 3.1604 |
| 3.1303 |
| 3.1870 |
| 3.1561 |
| 3.1782 |
| 3.2181 |
| 3.2094 |
| 3.2072 |
| 3.2224 |
| 3.1954 |
| 3.3185 |
| 3.2500 |
| 3.2614 |
| 3.3300 |
| 3.3754 |
| 3.4284 |
| 3.4598 |
| 3.4364 |
| 3.4111 |
| 3.4423 |
| 3.4573 |
| 3.4259 |
| 3.4314 |
| 3.4367 |
| 3.4374 |
| 3.4129 |
| 3.4720 |
| 3.4294 |
| 3.4154 |
| 3.3954 |
| 3.4012 |
| 3.4038 |
| 3.3778 |
| 3.3542 |
| 3.3062 |
| 3.3016 |
| 3.3586 |
| 3.3585 |
| 3.3212 |
| 3.3394 |
| 3.3121 |
| 3.3173 |
| 3.3101 |
| 3.2873 |
| 3.3241 |
| 3.3374 |
| 3.3186 |
| 3.3262 |
| 3.3114 |
| 3.3378 |
| 3.2956 |
| 3.2723 |
| 3.2705 |
| 3.2600 |
| 3.2940 |
| 3.2783 |
| 3.2747 |
| 3.2318 |
| 3.2242 |
| 3.1617 |
| 3.1474 |
| 3.1274 |
| 3.1500 |
| 3.1547 |
| 3.0375 |
| 3.0947 |
| 3.1302 |
| 3.2034 |
| 3.2444 |
| 3.2754 |
| 3.2445 |
| 3.2505 |
| 3.2506 |
| 3.2669 |
| 3.2648 |
| 3.3017 |
| 3.2860 |
| 3.2844 |
| 3.2858 |
| 3.3058 |
| 3.3244 |
| 3.2991 |
| 3.2730 |
| 3.2379 |
| 3.1460 |
| 3.0877 |
| 3.0485 |
| 3.0499 |
| 3.0756 |
| 3.1473 |
| 3.2435 |
| 3.2227 |
| 3.3037 |
| 3.4969 |
| 3.5629 |
| 3.5097 |
| 3.4273 |
| 3.3862 |
| 3.2846 |
| 3.1530 |
| 3.2677 |
| 3.4016 |
| 3.4383 |
| 3.5120 |
| 3.4871 |
| 3.4681 |
| 3.4624 |
| 3.3815 |
| 3.4784 |
| 3.3883 |
| 3.3327 |
| 3.4137 |
| 3.4876 |
| 3.3921 |
| 3.3694 |
| 3.3442 |
| 3.3325 |
| 3.2792 |
| 3.2448 |
| 3.2415 |
| 3.2202 |
| 3.2736 |
| 3.2097 |
| 3.1749 |
| 3.2124 |
| 3.1642 |
| 3.1154 |
| 3.1341 |
| 3.1614 |
| 3.1973 |
| 3.2011 |
| 3.2191 |
| 3.1901 |
| 3.1409 |
| 3.1074 |
| 3.0709 |
| 3.0307 |
| 2.9848 |
| 3.2115 |
| 3.0958 |
| 3.0869 |
| 3.0923 |
| 3.0760 |
| 3.0518 |
| 3.0999 |
| 3.1076 |
| 3.1047 |
| 3.0420 |
| 3.0864 |
| 3.1510 |
| 3.1194 |
| 3.0658 |
| 3.1239 |
| 3.0530 |
| 3.0538 |
| 3.0732 |
| 3.0543 |
| 3.0009 |
| 2.9864 |
| 2.9578 |
| 2.9229 |
| 2.8933 |
| 2.8078 |
| 2.7896 |
| 2.7739 |
| 2.7361 |
| 2.7496 |
| 2.7257 |
| 2.6728 |
| 2.6425 |
| 2.7067 |
| 2.5922 |
| 2.6815 |
| 2.6789 |
| 2.6362 |
| 2.5897 |
| 2.6171 |
| 2.5964 |
| 2.5749 |
| 2.5495 |
| 2.6266 |
| 2.6209 |
| 2.5928 |
| 2.5497 |
| 2.5586 |
| 2.4910 |
| 2.5428 |
| 2.6609 |
| 2.7425 |
| 2.7310 |
| 2.6446 |
| 2.6243 |
| 2.6483 |
| 2.6936 |
| 2.6710 |
| 2.6968 |
| 2.7017 |
| 2.6656 |
| 2.5798 |
| 2.5021 |
| 2.4831 |
| 2.4188 |
| 2.3272 |
| 2.3490 |
| 2.3968 |
| 2.3758 |
| 2.3587 |
| 2.3724 |
| 2.3778 |
| 2.3952 |
| 2.3576 |
| 2.4171 |
| 2.4591 |
| 2.5163 |
| 2.4972 |
| 2.3995 |
| 2.4182 |
| 2.4616 |
| 2.4442 |
| 2.3186 |
| 2.3199 |
| 2.3431 |
| 2.3530 |
| 2.3868 |
| 2.3334 |
| 2.2949 |
| 2.2596 |
| 2.2706 |
| 2.2964 |
| 2.2731 |
| 2.2428 |
| 2.2325 |
| 2.2236 |
| 2.1262 |
| 2.1691 |
| 2.1368 |
| 2.2593 |
| 2.1587 |
| 2.1010 |
| 2.2416 |
| 2.1894 |
| 2.1734 |
| 2.0511 |
| 2.0963 |
| 2.0704 |
| 2.0257 |
| 1.9295 |
| 1.9121 |
| 1.8446 |
| 1.9402 |
| 1.9633 |
| 1.8988 |
| 1.8861 |
| 2.0257 |
| 1.9789 |
| 2.0063 |
| 2.1313 |
| 2.1648 |
| 2.1639 |
| 2.1885 |
| 2.2368 |
| 2.2422 |
| 2.2376 |
| 2.2304 |
| 2.2754 |
| 2.3714 |
| 2.3435 |
| 2.3211 |
| 2.2995 |
| 2.2329 |
| 2.3371 |
| 2.3237 |
| 2.4642 |
| 2.4408 |
| 2.4836 |
| 2.5775 |
| 2.5673 |
| 2.5858 |
| 2.6526 |
| 2.6447 |
| 2.7248 |
| 2.7252 |
| 2.7654 |
| 2.6377 |
| 2.7190 |
| 2.5914 |
| 2.5556 |
| 2.4924 |
| 2.4640 |
| 2.4470 |
| 2.4868 |
| 2.4832 |
| 2.4003 |
| 2.4318 |
| 2.3582 |
| 2.2940 |
| 2.2495 |
| 2.2739 |
| 2.3480 |
| 2.3232 |
| 2.2649 |
| 2.2322 |
| 2.2287 |
| 2.3113 |
| 2.3558 |
| 2.2334 |
| 2.3067 |
| 2.4556 |
| 2.4606 |
| 2.4082 |
| 2.4257 |
| 2.4245 |
| 2.4333 |
| 2.4404 |
| 2.4313 |
| 2.4597 |
| 2.4295 |
| 2.3914 |
| 2.4766 |
| 2.4785 |
| 2.4253 |
| 2.3614 |
| 2.3631 |
| 2.4009 |
| 2.3783 |
| 2.3903 |
| 2.4117 |
| 2.4383 |
| 2.4394 |
| 2.4330 |
| 2.4189 |
| 2.4034 |
| 2.3655 |
| 2.3119 |
| 2.2792 |
| 2.3133 |
| 2.3491 |
| 2.3022 |
| 2.3052 |
| 2.3532 |
| 2.4223 |
| 2.3600 |
| 2.3747 |
| 2.3961 |
| 2.3964 |
| 2.3642 |
| 2.3508 |
| 2.3708 |
| 2.3716 |
| 2.4185 |
| 2.4293 |
| 2.4117 |
| 2.4502 |
| 2.4607 |
| 2.4642 |
| 2.4557 |
| 2.4497 |
| 2.4203 |
| 2.3696 |
| 2.3012 |
| 2.3931 |
| 2.3286 |
| 2.4772 |
| 2.4754 |
| 2.4571 |
| 2.4358 |
| 2.4532 |
| 2.3831 |
| 2.3578 |
| 2.3939 |
| 2.3623 |
| 2.3101 |
| 2.3294 |
| 2.3312 |
| 2.2538 |
| 2.3036 |
| 2.2959 |
| 2.3018 |
| 2.3833 |
| 2.3575 |
| 2.3850 |
| 2.4010 |
| 2.3744 |
| 2.3575 |
| 2.3598 |
| 2.3606 |
| 2.3196 |
| 2.2865 |
| 2.2961 |
| 2.2830 |
| 2.2783 |
| 2.2972 |
| 2.2522 |
| 2.2144 |
| 2.2690 |
| 2.2305 |
| 2.2100 |
| 2.2577 |
| 2.2575 |
| 2.2512 |
| 2.2499 |
| 2.2378 |
| 2.2856 |
| 2.2053 |
| 2.2941 |
| 2.2742 |
| 2.1997 |
| 2.1276 |
| 2.0803 |
| 2.1042 |
| 2.1311 |
| 2.1578 |
| 2.1339 |
| 2.1138 |
| 2.1084 |
| 2.1104 |
| 2.1290 |
| 2.0684 |
| 2.0967 |
| 2.0804 |
| 2.0618 |
| 2.0061 |
| 2.0046 |
| 1.9549 |
| 1.9135 |
| 1.9420 |
| 1.9207 |
| 1.9291 |
| 1.8981 |
| 1.8763 |
| 1.9347 |
| 1.9102 |
| 1.8942 |
| 1.9325 |
| 1.9027 |
| 1.9210 |
| 1.8738 |
| 1.9167 |
| 1.8719 |
| 1.8695 |
| 1.8797 |
| 1.8829 |
| 1.8934 |
| 1.9390 |
| 1.9430 |
| 1.9265 |
| 1.9144 |
| 1.8958 |
| 1.9491 |
| 1.9126 |
| 1.8449 |
| 1.8730 |
| 1.8513 |
| 1.8196 |
| 1.7603 |
| 1.8138 |
| 1.7872 |
| 1.7921 |
| 1.7733 |
| 1.7462 |
| 1.7031 |
| 1.7549 |
| 1.7258 |
| 1.7726 |
| 1.7801 |
| 1.7308 |
| 1.7415 |
| 1.7281 |
| 1.7317 |
| 1.7163 |
| 1.7383 |
| 1.6921 |
| 1.6983 |
| 1.7182 |
| 1.7204 |
| 1.7561 |
| 1.7412 |
| 1.7045 |
| 1.7461 |
| 1.7422 |
| 1.7570 |
| 1.7227 |
| 1.7697 |
| 1.7460 |
| 1.7631 |
| 1.7761 |
| 1.7854 |
| 1.8762 |
| 1.8665 |
| 1.8233 |
| 1.8175 |
| 1.8409 |
| 1.8529 |
| 1.8621 |