Sejarah kurs harian CNH /LRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 30.3210 Dolar Liberia
minimum pada
1 China Yuan Lepas Pantai = 12.6285 Dolar Liberia
Date | CNH/LRD |
---|---|
26.8910 | |
26.7341 | |
26.6430 | |
26.5797 | |
26.6475 | |
26.5598 | |
26.5718 | |
26.7203 | |
26.6888 | |
26.6283 | |
26.4637 | |
26.4137 | |
26.3860 | |
26.3312 | |
26.4086 | |
26.3103 | |
26.3048 | |
26.3539 | |
26.4910 | |
26.3588 | |
26.2530 | |
26.1526 | |
26.3293 | |
26.2693 | |
26.2372 | |
25.7528 | |
25.7416 | |
25.5960 | |
25.5790 | |
25.5626 | |
25.6035 | |
25.4981 | |
25.5065 | |
25.5397 | |
25.5245 | |
25.5490 | |
25.5127 | |
25.5164 | |
25.5903 | |
25.9207 | |
26.0670 | |
25.7033 | |
25.5711 | |
25.3504 | |
24.8919 | |
24.7742 | |
24.6238 | |
24.0916 | |
23.8970 | |
23.6979 | |
23.7967 | |
24.0353 | |
23.9674 | |
23.7607 | |
23.6631 | |
23.6866 | |
23.2992 | |
22.9458 | |
22.6707 | |
22.4145 | |
23.0503 | |
23.0970 | |
23.1942 | |
23.1031 | |
22.9734 | |
22.7711 | |
22.2948 | |
22.1348 | |
22.0343 | |
22.0364 | |
22.1025 | |
21.1934 | |
21.4636 | |
21.8407 | |
21.2649 | |
20.9567 | |
20.9593 | |
21.3338 | |
21.4690 | |
21.6604 | |
21.4840 | |
21.9862 | |
22.2536 | |
22.1897 | |
22.2367 | |
22.3742 | |
22.5301 | |
22.7151 | |
22.6971 | |
22.5698 | |
22.5476 | |
22.6682 | |
22.7737 | |
22.7959 | |
22.7255 | |
22.4075 | |
22.8341 | |
22.7198 | |
22.8912 | |
22.2979 | |
22.4209 | |
22.6243 | |
23.0689 | |
24.0488 | |
24.0621 | |
24.3486 | |
24.4325 | |
24.3354 | |
24.1625 | |
24.1133 | |
23.9251 | |
23.9204 | |
23.5744 | |
23.2141 | |
22.8762 | |
22.5138 | |
22.3455 | |
22.2199 | |
22.2742 | |
22.2400 | |
22.4051 | |
22.6010 | |
23.0412 | |
23.4728 | |
24.3276 | |
25.3472 | |
26.3975 | |
26.5209 | |
26.4702 | |
26.4291 | |
26.5716 | |
26.6450 | |
26.5784 | |
26.5081 | |
26.5011 | |
26.4652 | |
26.5551 | |
26.4789 | |
26.4140 | |
26.4877 | |
26.5307 | |
26.5350 | |
26.4892 | |
26.7610 | |
26.8069 | |
26.9529 | |
26.7612 | |
26.6607 | |
26.7655 | |
26.5792 | |
26.5923 | |
26.5178 | |
26.4098 | |
26.3828 | |
26.3039 | |
26.6620 | |
26.7145 | |
26.5469 | |
26.8401 | |
26.7985 | |
26.9236 | |
26.7066 | |
26.4211 | |
26.2871 | |
25.9328 | |
25.8718 | |
25.4757 | |
25.0023 | |
24.7708 | |
24.7347 | |
24.3441 | |
23.9395 | |
23.8607 | |
24.0542 | |
26.1803 | |
27.2438 | |
28.1463 | |
29.2624 | |
29.3973 | |
29.5535 | |
29.1763 | |
29.2930 | |
29.2687 | |
29.1632 | |
29.1049 | |
28.8427 | |
28.7446 | |
28.6391 | |
28.5394 | |
28.4786 | |
28.5368 | |
28.4517 | |
28.4080 | |
28.1602 | |
28.2398 | |
28.1731 | |
28.1887 | |
27.8569 | |
27.7541 | |
27.8886 | |
27.9169 | |
27.8222 | |
27.9213 | |
27.9473 | |
28.0931 | |
27.8662 | |
27.8344 | |
27.8125 | |
28.2377 | |
28.4934 | |
28.4001 | |
28.0903 | |
28.1368 | |
28.1551 | |
27.8065 | |
27.8561 | |
28.0242 | |
27.6873 | |
27.0641 | |
26.8842 | |
26.7877 | |
26.8103 | |
26.8256 | |
27.2219 | |
27.4598 | |
27.6889 | |
30.1618 | |
30.1179 | |
29.9404 | |
29.8954 | |
29.8412 | |
29.5749 | |
29.0860 | |
29.3135 | |
29.4623 | |
29.3568 | |
28.8801 | |
28.5936 | |
28.7015 | |
28.5927 | |
28.4853 | |
29.3565 | |
29.2906 | |
29.2338 | |
28.8104 | |
28.6160 | |
28.3672 | |
27.9774 | |
27.9060 | |
27.6389 | |
26.7386 | |
26.1659 | |
25.8769 | |
25.5429 | |
25.2096 | |
24.8738 | |
24.5748 | |
24.4055 | |
24.2534 | |
24.1841 | |
24.1369 | |
24.0345 | |
24.1193 | |
24.1036 | |
23.7660 | |
23.6410 | |
23.7544 | |
23.8120 | |
23.4857 | |
23.5184 | |
23.0330 | |
22.8856 | |
22.7475 | |
22.8320 | |
22.8636 | |
22.9925 | |
22.7540 | |
22.7804 | |
22.6491 | |
22.7671 | |
22.4686 | |
22.6314 | |
22.6891 | |
22.6531 | |
22.5909 | |
22.5717 | |
22.4228 | |
22.4566 | |
22.5608 | |
22.7048 | |
22.6062 | |
22.2238 | |
22.1114 | |
22.2021 | |
22.4809 | |
23.9315 | |
23.6867 | |
22.5560 | |
22.5339 | |
21.8535 | |
21.6735 | |
21.6119 | |
21.4786 | |
20.8217 | |
20.8850 | |
20.7806 | |
20.8224 | |
20.7117 | |
20.8584 | |
20.9024 | |
20.9689 | |
21.0442 | |
20.7498 | |
20.7250 | |
20.6207 | |
20.7141 | |
19.9876 | |
19.9165 | |
19.4809 | |
20.3795 | |
19.9827 | |
19.7722 | |
19.3149 | |
19.2545 | |
19.1622 | |
18.9847 | |
18.9600 | |
18.9660 | |
18.9332 | |
18.7967 | |
18.4988 | |
18.0390 | |
17.9877 | |
17.9082 | |
17.9514 | |
17.8303 | |
17.6316 | |
17.7696 | |
17.8154 | |
17.8915 | |
17.6169 | |
17.3666 | |
17.1924 | |
17.0969 | |
17.0990 | |
13.3752 | |
13.3331 | |
13.8908 | |
13.8118 | |
13.7586 | |
13.6331 | |
13.6873 | |
13.8291 | |
13.9336 | |
13.7672 | |
13.6686 | |
13.3127 | |
13.4216 | |
13.2590 | |
13.2004 | |
13.4442 | |
13.1142 | |
13.4589 | |
13.3488 | |
13.5333 | |
13.1311 | |
13.2770 | |
13.3291 | |
13.1695 | |
13.3119 | |
13.4464 | |
13.3641 | |
13.4880 | |
13.1428 | |
13.3213 | |
13.1089 | |
13.2019 | |
13.1710 | |
14.2793 | |
13.4184 | |
13.2273 | |
13.2367 | |
13.3830 | |
13.5517 | |
13.3839 | |
13.3283 | |
13.5399 | |
13.6156 | |
13.5553 | |
13.6647 | |
13.5812 | |
13.6222 | |
13.5246 | |
14.0290 | |
14.1075 | |
14.1689 | |
13.4981 | |
13.5885 | |
13.4936 | |
13.4715 | |
13.2966 | |
13.2623 | |
13.1333 | |
13.0955 | |
13.4883 | |
13.1277 | |
13.4252 | |
13.1910 | |
13.3804 | |
13.3829 | |
13.2625 | |
13.3269 | |
13.6544 | |
13.3013 | |
13.2462 | |
13.6493 | |
13.4391 | |
13.0672 | |
12.8872 | |
12.9874 | |
12.9134 | |
12.7766 | |
12.7701 | |
12.8002 | |
12.8033 | |
12.8571 | |
12.9377 | |
13.1791 | |
13.2752 | |
13.3805 | |
13.4629 | |
13.4876 | |
13.6980 | |
13.6371 |