Günlük oranları Tarihi CNH /LRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 30.3210 Liberya doları
üzerinde asgari
1 Çin Offshore Yuan = 12.6285 Liberya doları
Fiyat tarihinin LRD / CNH
Date | CNH/LRD |
| 26.7341 |
| 26.6430 |
| 26.5797 |
| 26.6475 |
| 26.5598 |
| 26.5718 |
| 26.7203 |
| 26.6888 |
| 26.6283 |
| 26.4637 |
| 26.4137 |
| 26.3860 |
| 26.3312 |
| 26.4086 |
| 26.3103 |
| 26.3048 |
| 26.3539 |
| 26.4910 |
| 26.3588 |
| 26.2530 |
| 26.1526 |
| 26.3293 |
| 26.2693 |
| 26.2372 |
| 25.7528 |
| 25.7416 |
| 25.5960 |
| 25.5790 |
| 25.5626 |
| 25.6035 |
| 25.4981 |
| 25.5065 |
| 25.5397 |
| 25.5245 |
| 25.5490 |
| 25.5127 |
| 25.5164 |
| 25.5903 |
| 25.9207 |
| 26.0670 |
| 25.7033 |
| 25.5711 |
| 25.3504 |
| 24.8919 |
| 24.7742 |
| 24.6238 |
| 24.0916 |
| 23.8970 |
| 23.6979 |
| 23.7967 |
| 24.0353 |
| 23.9674 |
| 23.7607 |
| 23.6631 |
| 23.6866 |
| 23.2992 |
| 22.9458 |
| 22.6707 |
| 22.4145 |
| 23.0503 |
| 23.0970 |
| 23.1942 |
| 23.1031 |
| 22.9734 |
| 22.7711 |
| 22.2948 |
| 22.1348 |
| 22.0343 |
| 22.0364 |
| 22.1025 |
| 21.1934 |
| 21.4636 |
| 21.8407 |
| 21.2649 |
| 20.9567 |
| 20.9593 |
| 21.3338 |
| 21.4690 |
| 21.6604 |
| 21.4840 |
| 21.9862 |
| 22.2536 |
| 22.1897 |
| 22.2367 |
| 22.3742 |
| 22.5301 |
| 22.7151 |
| 22.6971 |
| 22.5698 |
| 22.5476 |
| 22.6682 |
| 22.7737 |
| 22.7959 |
| 22.7255 |
| 22.4075 |
| 22.8341 |
| 22.7198 |
| 22.8912 |
| 22.2979 |
| 22.4209 |
| 22.6243 |
| 23.0689 |
| 24.0488 |
| 24.0621 |
| 24.3486 |
| 24.4325 |
| 24.3354 |
| 24.1625 |
| 24.1133 |
| 23.9251 |
| 23.9204 |
| 23.5744 |
| 23.2141 |
| 22.8762 |
| 22.5138 |
| 22.3455 |
| 22.2199 |
| 22.2742 |
| 22.2400 |
| 22.4051 |
| 22.6010 |
| 23.0412 |
| 23.4728 |
| 24.3276 |
| 25.3472 |
| 26.3975 |
| 26.5209 |
| 26.4702 |
| 26.4291 |
| 26.5716 |
| 26.6450 |
| 26.5784 |
| 26.5081 |
| 26.5011 |
| 26.4652 |
| 26.5551 |
| 26.4789 |
| 26.4140 |
| 26.4877 |
| 26.5307 |
| 26.5350 |
| 26.4892 |
| 26.7610 |
| 26.8069 |
| 26.9529 |
| 26.7612 |
| 26.6607 |
| 26.7655 |
| 26.5792 |
| 26.5923 |
| 26.5178 |
| 26.4098 |
| 26.3828 |
| 26.3039 |
| 26.6620 |
| 26.7145 |
| 26.5469 |
| 26.8401 |
| 26.7985 |
| 26.9236 |
| 26.7066 |
| 26.4211 |
| 26.2871 |
| 25.9328 |
| 25.8718 |
| 25.4757 |
| 25.0023 |
| 24.7708 |
| 24.7347 |
| 24.3441 |
| 23.9395 |
| 23.8607 |
| 24.0542 |
| 26.1803 |
| 27.2438 |
| 28.1463 |
| 29.2624 |
| 29.3973 |
| 29.5535 |
| 29.1763 |
| 29.2930 |
| 29.2687 |
| 29.1632 |
| 29.1049 |
| 28.8427 |
| 28.7446 |
| 28.6391 |
| 28.5394 |
| 28.4786 |
| 28.5368 |
| 28.4517 |
| 28.4080 |
| 28.1602 |
| 28.2398 |
| 28.1731 |
| 28.1887 |
| 27.8569 |
| 27.7541 |
| 27.8886 |
| 27.9169 |
| 27.8222 |
| 27.9213 |
| 27.9473 |
| 28.0931 |
| 27.8662 |
| 27.8344 |
| 27.8125 |
| 28.2377 |
| 28.4934 |
| 28.4001 |
| 28.0903 |
| 28.1368 |
| 28.1551 |
| 27.8065 |
| 27.8561 |
| 28.0242 |
| 27.6873 |
| 27.0641 |
| 26.8842 |
| 26.7877 |
| 26.8103 |
| 26.8256 |
| 27.2219 |
| 27.4598 |
| 27.6889 |
| 30.1618 |
| 30.1179 |
| 29.9404 |
| 29.8954 |
| 29.8412 |
| 29.5749 |
| 29.0860 |
| 29.3135 |
| 29.4623 |
| 29.3568 |
| 28.8801 |
| 28.5936 |
| 28.7015 |
| 28.5927 |
| 28.4853 |
| 29.3565 |
| 29.2906 |
| 29.2338 |
| 28.8104 |
| 28.6160 |
| 28.3672 |
| 27.9774 |
| 27.9060 |
| 27.6389 |
| 26.7386 |
| 26.1659 |
| 25.8769 |
| 25.5429 |
| 25.2096 |
| 24.8738 |
| 24.5748 |
| 24.4055 |
| 24.2534 |
| 24.1841 |
| 24.1369 |
| 24.0345 |
| 24.1193 |
| 24.1036 |
| 23.7660 |
| 23.6410 |
| 23.7544 |
| 23.8120 |
| 23.4857 |
| 23.5184 |
| 23.0330 |
| 22.8856 |
| 22.7475 |
| 22.8320 |
| 22.8636 |
| 22.9925 |
| 22.7540 |
| 22.7804 |
| 22.6491 |
| 22.7671 |
| 22.4686 |
| 22.6314 |
| 22.6891 |
| 22.6531 |
| 22.5909 |
| 22.5717 |
| 22.4228 |
| 22.4566 |
| 22.5608 |
| 22.7048 |
| 22.6062 |
| 22.2238 |
| 22.1114 |
| 22.2021 |
| 22.4809 |
| 23.9315 |
| 23.6867 |
| 22.5560 |
| 22.5339 |
| 21.8535 |
| 21.6735 |
| 21.6119 |
| 21.4786 |
| 20.8217 |
| 20.8850 |
| 20.7806 |
| 20.8224 |
| 20.7117 |
| 20.8584 |
| 20.9024 |
| 20.9689 |
| 21.0442 |
| 20.7498 |
| 20.7250 |
| 20.6207 |
| 20.7141 |
| 19.9876 |
| 19.9165 |
| 19.4809 |
| 20.3795 |
| 19.9827 |
| 19.7722 |
| 19.3149 |
| 19.2545 |
| 19.1622 |
| 18.9847 |
| 18.9600 |
| 18.9660 |
| 18.9332 |
| 18.7967 |
| 18.4988 |
| 18.0390 |
| 17.9877 |
| 17.9082 |
| 17.9514 |
| 17.8303 |
| 17.6316 |
| 17.7696 |
| 17.8154 |
| 17.8915 |
| 17.6169 |
| 17.3666 |
| 17.1924 |
| 17.0969 |
| 17.0990 |
| 13.3752 |
| 13.3331 |
| 13.8908 |
| 13.8118 |
| 13.7586 |
| 13.6331 |
| 13.6873 |
| 13.8291 |
| 13.9336 |
| 13.7672 |
| 13.6686 |
| 13.3127 |
| 13.4216 |
| 13.2590 |
| 13.2004 |
| 13.4442 |
| 13.1142 |
| 13.4589 |
| 13.3488 |
| 13.5333 |
| 13.1311 |
| 13.2770 |
| 13.3291 |
| 13.1695 |
| 13.3119 |
| 13.4464 |
| 13.3641 |
| 13.4880 |
| 13.1428 |
| 13.3213 |
| 13.1089 |
| 13.2019 |
| 13.1710 |
| 14.2793 |
| 13.4184 |
| 13.2273 |
| 13.2367 |
| 13.3830 |
| 13.5517 |
| 13.3839 |
| 13.3283 |
| 13.5399 |
| 13.6156 |
| 13.5553 |
| 13.6647 |
| 13.5812 |
| 13.6222 |
| 13.5246 |
| 14.0290 |
| 14.1075 |
| 14.1689 |
| 13.4981 |
| 13.5885 |
| 13.4936 |
| 13.4715 |
| 13.2966 |
| 13.2623 |
| 13.1333 |
| 13.0955 |
| 13.4883 |
| 13.1277 |
| 13.4252 |
| 13.1910 |
| 13.3804 |
| 13.3829 |
| 13.2625 |
| 13.3269 |
| 13.6544 |
| 13.3013 |
| 13.2462 |
| 13.6493 |
| 13.4391 |
| 13.0672 |
| 12.8872 |
| 12.9874 |
| 12.9134 |
| 12.7766 |
| 12.7701 |
| 12.8002 |
| 12.8033 |
| 12.8571 |
| 12.9377 |
| 13.1791 |
| 13.2752 |
| 13.3805 |
| 13.4629 |
| 13.4876 |
| 13.6980 |
| 13.6371 |