Tarihsel Çin Offshore Yuan / Liberya doları

Günlük oranları Tarihi CNH /LRD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Çin Offshore Yuan = 30.3210 Liberya doları

üzerinde asgari

1 Çin Offshore Yuan = 12.6285 Liberya doları

Fiyat tarihinin LRD / CNH

Date CNH/LRD
26.7341
26.6430
26.5797
26.6475
26.5598
26.5718
26.7203
26.6888
26.6283
26.4637
26.4137
26.3860
26.3312
26.4086
26.3103
26.3048
26.3539
26.4910
26.3588
26.2530
26.1526
26.3293
26.2693
26.2372
25.7528
25.7416
25.5960
25.5790
25.5626
25.6035
25.4981
25.5065
25.5397
25.5245
25.5490
25.5127
25.5164
25.5903
25.9207
26.0670
25.7033
25.5711
25.3504
24.8919
24.7742
24.6238
24.0916
23.8970
23.6979
23.7967
24.0353
23.9674
23.7607
23.6631
23.6866
23.2992
22.9458
22.6707
22.4145
23.0503
23.0970
23.1942
23.1031
22.9734
22.7711
22.2948
22.1348
22.0343
22.0364
22.1025
21.1934
21.4636
21.8407
21.2649
20.9567
20.9593
21.3338
21.4690
21.6604
21.4840
21.9862
22.2536
22.1897
22.2367
22.3742
22.5301
22.7151
22.6971
22.5698
22.5476
22.6682
22.7737
22.7959
22.7255
22.4075
22.8341
22.7198
22.8912
22.2979
22.4209
22.6243
23.0689
24.0488
24.0621
24.3486
24.4325
24.3354
24.1625
24.1133
23.9251
23.9204
23.5744
23.2141
22.8762
22.5138
22.3455
22.2199
22.2742
22.2400
22.4051
22.6010
23.0412
23.4728
24.3276
25.3472
26.3975
26.5209
26.4702
26.4291
26.5716
26.6450
26.5784
26.5081
26.5011
26.4652
26.5551
26.4789
26.4140
26.4877
26.5307
26.5350
26.4892
26.7610
26.8069
26.9529
26.7612
26.6607
26.7655
26.5792
26.5923
26.5178
26.4098
26.3828
26.3039
26.6620
26.7145
26.5469
26.8401
26.7985
26.9236
26.7066
26.4211
26.2871
25.9328
25.8718
25.4757
25.0023
24.7708
24.7347
24.3441
23.9395
23.8607
24.0542
26.1803
27.2438
28.1463
29.2624
29.3973
29.5535
29.1763
29.2930
29.2687
29.1632
29.1049
28.8427
28.7446
28.6391
28.5394
28.4786
28.5368
28.4517
28.4080
28.1602
28.2398
28.1731
28.1887
27.8569
27.7541
27.8886
27.9169
27.8222
27.9213
27.9473
28.0931
27.8662
27.8344
27.8125
28.2377
28.4934
28.4001
28.0903
28.1368
28.1551
27.8065
27.8561
28.0242
27.6873
27.0641
26.8842
26.7877
26.8103
26.8256
27.2219
27.4598
27.6889
30.1618
30.1179
29.9404
29.8954
29.8412
29.5749
29.0860
29.3135
29.4623
29.3568
28.8801
28.5936
28.7015
28.5927
28.4853
29.3565
29.2906
29.2338
28.8104
28.6160
28.3672
27.9774
27.9060
27.6389
26.7386
26.1659
25.8769
25.5429
25.2096
24.8738
24.5748
24.4055
24.2534
24.1841
24.1369
24.0345
24.1193
24.1036
23.7660
23.6410
23.7544
23.8120
23.4857
23.5184
23.0330
22.8856
22.7475
22.8320
22.8636
22.9925
22.7540
22.7804
22.6491
22.7671
22.4686
22.6314
22.6891
22.6531
22.5909
22.5717
22.4228
22.4566
22.5608
22.7048
22.6062
22.2238
22.1114
22.2021
22.4809
23.9315
23.6867
22.5560
22.5339
21.8535
21.6735
21.6119
21.4786
20.8217
20.8850
20.7806
20.8224
20.7117
20.8584
20.9024
20.9689
21.0442
20.7498
20.7250
20.6207
20.7141
19.9876
19.9165
19.4809
20.3795
19.9827
19.7722
19.3149
19.2545
19.1622
18.9847
18.9600
18.9660
18.9332
18.7967
18.4988
18.0390
17.9877
17.9082
17.9514
17.8303
17.6316
17.7696
17.8154
17.8915
17.6169
17.3666
17.1924
17.0969
17.0990
13.3752
13.3331
13.8908
13.8118
13.7586
13.6331
13.6873
13.8291
13.9336
13.7672
13.6686
13.3127
13.4216
13.2590
13.2004
13.4442
13.1142
13.4589
13.3488
13.5333
13.1311
13.2770
13.3291
13.1695
13.3119
13.4464
13.3641
13.4880
13.1428
13.3213
13.1089
13.2019
13.1710
14.2793
13.4184
13.2273
13.2367
13.3830
13.5517
13.3839
13.3283
13.5399
13.6156
13.5553
13.6647
13.5812
13.6222
13.5246
14.0290
14.1075
14.1689
13.4981
13.5885
13.4936
13.4715
13.2966
13.2623
13.1333
13.0955
13.4883
13.1277
13.4252
13.1910
13.3804
13.3829
13.2625
13.3269
13.6544
13.3013
13.2462
13.6493
13.4391
13.0672
12.8872
12.9874
12.9134
12.7766
12.7701
12.8002
12.8033
12.8571
12.9377
13.1791
13.2752
13.3805
13.4629
13.4876
13.6980
13.6371