ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดอลลาร์ไลบีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 30.3210 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 12.6285 ดอลลาร์ไลบีเรีย
| Date | CNH/LRD |
|---|---|
| 26.7981 | |
| 26.7432 | |
| 26.7562 | |
| 26.6572 | |
| 26.7198 | |
| 26.8621 | |
| 26.9335 | |
| 26.8931 | |
| 27.0011 | |
| 26.9668 | |
| 26.9477 | |
| 26.9720 | |
| 26.8788 | |
| 26.9395 | |
| 27.0354 | |
| 27.0412 | |
| 26.7944 | |
| 26.5614 | |
| 26.6385 | |
| 26.5788 | |
| 26.5406 | |
| 26.6183 | |
| 26.7148 | |
| 27.0203 | |
| 26.9481 | |
| 26.7962 | |
| 26.5791 | |
| 26.0118 | |
| 25.8201 | |
| 25.5634 | |
| 25.4049 | |
| 25.2327 | |
| 25.1468 | |
| 24.9646 | |
| 25.1093 | |
| 25.1134 | |
| 25.4662 | |
| 25.7065 | |
| 25.7393 | |
| 25.7979 | |
| 25.7066 | |
| 25.6504 | |
| 25.5119 | |
| 25.4311 | |
| 25.0854 | |
| 25.0229 | |
| 28.1110 | |
| 28.0946 | |
| 28.1748 | |
| 28.0050 | |
| 27.9834 | |
| 27.9732 | |
| 27.9870 | |
| 28.0083 | |
| 28.0078 | |
| 27.9433 | |
| 28.0013 | |
| 27.8363 | |
| 27.7908 | |
| 27.6652 | |
| 27.6664 | |
| 27.8737 | |
| 27.7380 | |
| 27.7327 | |
| 27.6969 | |
| 27.3944 | |
| 27.3566 | |
| 27.3524 | |
| 27.2437 | |
| 27.3348 | |
| 27.4889 | |
| 27.5713 | |
| 27.3881 | |
| 27.2159 | |
| 27.3500 | |
| 27.4597 | |
| 27.0547 | |
| 26.9788 | |
| 26.8473 | |
| 26.1741 | |
| 25.6870 | |
| 25.4172 | |
| 25.0071 | |
| 24.9312 | |
| 24.8153 | |
| 24.6615 | |
| 24.5817 | |
| 24.7651 | |
| 25.2739 | |
| 26.2341 | |
| 26.9883 | |
| 26.8752 | |
| 26.9373 | |
| 27.1431 | |
| 27.3179 | |
| 27.6402 | |
| 27.6739 | |
| 27.6122 | |
| 27.3913 | |
| 27.4002 | |
| 27.3843 | |
| 27.3845 | |
| 27.1999 | |
| 27.3507 | |
| 26.8939 | |
| 26.7267 | |
| 26.8078 | |
| 26.6897 | |
| 26.6266 | |
| 26.6777 | |
| 26.7068 | |
| 26.6709 | |
| 26.7345 | |
| 26.6679 | |
| 26.7008 | |
| 26.7291 | |
| 26.8910 | |
| 26.7341 | |
| 26.6430 | |
| 26.5797 | |
| 26.6475 | |
| 26.5598 | |
| 26.5718 | |
| 26.7203 | |
| 26.6888 | |
| 26.6283 | |
| 26.4637 | |
| 26.4137 | |
| 26.3860 | |
| 26.3312 | |
| 26.4086 | |
| 26.3103 | |
| 26.3048 | |
| 26.3539 | |
| 26.4910 | |
| 26.3588 | |
| 26.2530 | |
| 26.1526 | |
| 26.3293 | |
| 26.2693 | |
| 26.2372 | |
| 25.7528 | |
| 25.7416 | |
| 25.5960 | |
| 25.5790 | |
| 25.5626 | |
| 25.6035 | |
| 25.4981 | |
| 25.5065 | |
| 25.5397 | |
| 25.5245 | |
| 25.5490 | |
| 25.5127 | |
| 25.5164 | |
| 25.5903 | |
| 25.9207 | |
| 26.0670 | |
| 25.7033 | |
| 25.5711 | |
| 25.3504 | |
| 24.8919 | |
| 24.7742 | |
| 24.6238 | |
| 24.0916 | |
| 23.8970 | |
| 23.6979 | |
| 23.7967 | |
| 24.0353 | |
| 23.9674 | |
| 23.7607 | |
| 23.6631 | |
| 23.6866 | |
| 23.2992 | |
| 22.9458 | |
| 22.6707 | |
| 22.4145 | |
| 23.0503 | |
| 23.0970 | |
| 23.1942 | |
| 23.1031 | |
| 22.9734 | |
| 22.7711 | |
| 22.2948 | |
| 22.1348 | |
| 22.0343 | |
| 22.0364 | |
| 22.1025 | |
| 21.1934 | |
| 21.4636 | |
| 21.8407 | |
| 21.2649 | |
| 20.9567 | |
| 20.9593 | |
| 21.3338 | |
| 21.4690 | |
| 21.6604 | |
| 21.4840 | |
| 21.9862 | |
| 22.2536 | |
| 22.1897 | |
| 22.2367 | |
| 22.3742 | |
| 22.5301 | |
| 22.7151 | |
| 22.6971 | |
| 22.5698 | |
| 22.5476 | |
| 22.6682 | |
| 22.7737 | |
| 22.7959 | |
| 22.7255 | |
| 22.4075 | |
| 22.8341 | |
| 22.7198 | |
| 22.8912 | |
| 22.2979 | |
| 22.4209 | |
| 22.6243 | |
| 23.0689 | |
| 24.0488 | |
| 24.0621 | |
| 24.3486 | |
| 24.4325 | |
| 24.3354 | |
| 24.1625 | |
| 24.1133 | |
| 23.9251 | |
| 23.9204 | |
| 23.5744 | |
| 23.2141 | |
| 22.8762 | |
| 22.5138 | |
| 22.3455 | |
| 22.2199 | |
| 22.2742 | |
| 22.2400 | |
| 22.4051 | |
| 22.6010 | |
| 23.0412 | |
| 23.4728 | |
| 24.3276 | |
| 25.3472 | |
| 26.3975 | |
| 26.5209 | |
| 26.4702 | |
| 26.4291 | |
| 26.5716 | |
| 26.6450 | |
| 26.5784 | |
| 26.5081 | |
| 26.5011 | |
| 26.4652 | |
| 26.5551 | |
| 26.4789 | |
| 26.4140 | |
| 26.4877 | |
| 26.5307 | |
| 26.5350 | |
| 26.4892 | |
| 26.7610 | |
| 26.8069 | |
| 26.9529 | |
| 26.7612 | |
| 26.6607 | |
| 26.7655 | |
| 26.5792 | |
| 26.5923 | |
| 26.5178 | |
| 26.4098 | |
| 26.3828 | |
| 26.3039 | |
| 26.6620 | |
| 26.7145 | |
| 26.5469 | |
| 26.8401 | |
| 26.7985 | |
| 26.9236 | |
| 26.7066 | |
| 26.4211 | |
| 26.2871 | |
| 25.9328 | |
| 25.8718 | |
| 25.4757 | |
| 25.0023 | |
| 24.7708 | |
| 24.7347 | |
| 24.3441 | |
| 23.9395 | |
| 23.8607 | |
| 24.0542 | |
| 26.1803 | |
| 27.2438 | |
| 28.1463 | |
| 29.2624 | |
| 29.3973 | |
| 29.5535 | |
| 29.1763 | |
| 29.2930 | |
| 29.2687 | |
| 29.1632 | |
| 29.1049 | |
| 28.8427 | |
| 28.7446 | |
| 28.6391 | |
| 28.5394 | |
| 28.4786 | |
| 28.5368 | |
| 28.4517 | |
| 28.4080 | |
| 28.1602 | |
| 28.2398 | |
| 28.1731 | |
| 28.1887 | |
| 27.8569 | |
| 27.7541 | |
| 27.8886 | |
| 27.9169 | |
| 27.8222 | |
| 27.9213 | |
| 27.9473 | |
| 28.0931 | |
| 27.8662 | |
| 27.8344 | |
| 27.8125 | |
| 28.2377 | |
| 28.4934 | |
| 28.4001 | |
| 28.0903 | |
| 28.1368 | |
| 28.1551 | |
| 27.8065 | |
| 27.8561 | |
| 28.0242 | |
| 27.6873 | |
| 27.0641 | |
| 26.8842 | |
| 26.7877 | |
| 26.8103 | |
| 26.8256 | |
| 27.2219 | |
| 27.4598 | |
| 27.6889 | |
| 30.1618 | |
| 30.1179 | |
| 29.9404 | |
| 29.8954 | |
| 29.8412 | |
| 29.5749 | |
| 29.0860 | |
| 29.3135 | |
| 29.4623 | |
| 29.3568 | |
| 28.8801 | |
| 28.5936 | |
| 28.7015 | |
| 28.5927 | |
| 28.4853 | |
| 29.3565 | |
| 29.2906 | |
| 29.2338 | |
| 28.8104 | |
| 28.6160 | |
| 28.3672 | |
| 27.9774 | |
| 27.9060 | |
| 27.6389 | |
| 26.7386 | |
| 26.1659 | |
| 25.8769 | |
| 25.5429 | |
| 25.2096 | |
| 24.8738 | |
| 24.5748 | |
| 24.4055 | |
| 24.2534 | |
| 24.1841 | |
| 24.1369 | |
| 24.0345 | |
| 24.1193 | |
| 24.1036 | |
| 23.7660 | |
| 23.6410 | |
| 23.7544 | |
| 23.8120 | |
| 23.4857 | |
| 23.5184 | |
| 23.0330 | |
| 22.8856 | |
| 22.7475 | |
| 22.8320 | |
| 22.8636 | |
| 22.9925 | |
| 22.7540 | |
| 22.7804 | |
| 22.6491 | |
| 22.7671 | |
| 22.4686 | |
| 22.6314 | |
| 22.6891 | |
| 22.6531 | |
| 22.5909 | |
| 22.5717 | |
| 22.4228 | |
| 22.4566 | |
| 22.5608 | |
| 22.7048 | |
| 22.6062 | |
| 22.2238 | |
| 22.1114 | |
| 22.2021 | |
| 22.4809 | |
| 23.9315 | |
| 23.6867 | |
| 22.5560 | |
| 22.5339 | |
| 21.8535 | |
| 21.6735 | |
| 21.6119 | |
| 21.4786 | |
| 20.8217 | |
| 20.8850 | |
| 20.7806 | |
| 20.8224 | |
| 20.7117 | |
| 20.8584 | |
| 20.9024 | |
| 20.9689 | |
| 21.0442 | |
| 20.7498 | |
| 20.7250 | |
| 20.6207 | |
| 20.7141 | |
| 19.9876 | |
| 19.9165 | |
| 19.4809 | |
| 20.3795 | |
| 19.9827 | |
| 19.7722 | |
| 19.3149 | |
| 19.2545 | |
| 19.1622 | |
| 18.9847 | |
| 18.9600 | |
| 18.9660 | |
| 18.9332 | |
| 18.7967 | |
| 18.4988 | |
| 18.0390 | |
| 17.9877 | |
| 17.9082 | |
| 17.9514 | |
| 17.8303 | |
| 17.6316 | |
| 17.7696 | |
| 17.8154 | |
| 17.8915 | |
| 17.6169 | |
| 17.3666 | |
| 17.1924 | |
| 17.0969 | |
| 17.0990 | |
| 13.3752 | |
| 13.3331 | |
| 13.8908 | |
| 13.8118 | |
| 13.7586 | |
| 13.6331 | |
| 13.6873 | |
| 13.8291 | |
| 13.9336 | |
| 13.7672 | |
| 13.6686 | |
| 13.3127 | |
| 13.4216 | |
| 13.2590 | |
| 13.2004 | |
| 13.4442 | |
| 13.1142 | |
| 13.4589 | |
| 13.3488 | |
| 13.5333 | |
| 13.1311 | |
| 13.2770 | |
| 13.3291 | |
| 13.1695 | |
| 13.3119 | |
| 13.4464 | |
| 13.3641 | |
| 13.4880 | |
| 13.1428 | |
| 13.3213 | |
| 13.1089 | |
| 13.2019 | |
| 13.1710 | |
| 14.2793 | |
| 13.4184 | |
| 13.2273 | |
| 13.2367 | |
| 13.3830 | |
| 13.5517 | |
| 13.3839 | |
| 13.3283 | |
| 13.5399 | |
| 13.6156 | |
| 13.5553 | |
| 13.6647 | |
| 13.5812 | |
| 13.6222 | |
| 13.5246 | |
| 14.0290 | |
| 14.1075 | |
| 14.1689 | |
| 13.4981 | |
| 13.5885 | |
| 13.4936 | |
| 13.4715 | |
| 13.2966 | |
| 13.2623 | |
| 13.1333 | |
| 13.0955 | |
| 13.4883 | |
| 13.1277 | |
| 13.4252 | |
| 13.1910 | |
| 13.3804 | |
| 13.3829 | |
| 13.2625 | |
| 13.3269 | |
| 13.6544 | |
| 13.3013 | |
| 13.2462 | |
| 13.6493 | |
| 13.4391 | |
| 13.0672 | |
| 12.8872 | |
| 12.9874 | |
| 12.9134 | |
| 12.7766 | |
| 12.7701 | |
| 12.8002 | |
| 12.8033 | |
| 12.8571 | |
| 12.9377 | |
| 13.1791 | |
| 13.2752 | |
| 13.3805 | |
| 13.4629 | |
| 13.4876 | |
| 13.6980 | |
| 13.6371 |