Sejarah kurs harian CNH /VUV sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 18.0521 Vatu Vanuatu
minimum pada
1 China Yuan Lepas Pantai = 15.1194 Vatu Vanuatu
Date | CNH/VUV |
---|---|
16.3901 | |
16.3723 | |
16.3503 | |
16.3919 | |
16.3506 | |
16.3666 | |
16.4708 | |
16.5373 | |
16.4655 | |
16.4666 | |
16.4613 | |
16.4528 | |
16.4445 | |
16.5189 | |
16.4965 | |
16.5192 | |
16.5698 | |
16.6869 | |
16.6146 | |
16.6185 | |
16.5023 | |
16.6137 | |
16.5891 | |
16.5689 | |
16.2846 | |
16.2992 | |
16.2071 | |
16.2395 | |
16.2400 | |
16.2942 | |
16.2098 | |
16.2305 | |
16.2800 | |
16.2615 | |
16.3080 | |
16.2847 | |
16.2868 | |
16.3122 | |
16.4829 | |
16.6026 | |
16.5529 | |
16.5663 | |
16.4592 | |
16.3988 | |
16.4212 | |
16.6108 | |
16.6264 | |
16.7054 | |
16.7880 | |
16.8781 | |
17.0907 | |
17.1888 | |
17.0843 | |
17.2461 | |
17.2897 | |
17.2218 | |
16.9819 | |
16.9591 | |
17.2062 | |
17.3034 | |
17.3549 | |
17.4669 | |
17.4262 | |
17.5100 | |
17.3980 | |
17.0340 | |
16.9228 | |
16.8897 | |
16.8913 | |
16.9420 | |
16.8717 | |
17.0397 | |
17.3616 | |
17.1551 | |
16.9324 | |
16.9903 | |
17.3662 | |
16.8708 | |
17.0155 | |
16.6832 | |
17.0733 | |
16.9894 | |
16.8439 | |
16.9070 | |
17.0822 | |
17.0193 | |
17.4774 | |
17.3818 | |
17.5164 | |
17.6308 | |
17.6852 | |
17.5134 | |
17.4602 | |
17.4313 | |
17.0200 | |
17.2145 | |
17.1907 | |
17.3688 | |
17.0335 | |
16.8275 | |
17.0349 | |
17.0925 | |
17.7559 | |
17.8595 | |
18.0193 | |
18.0521 | |
18.0019 | |
17.9322 | |
17.9190 | |
17.7630 | |
17.8737 | |
17.8211 | |
17.7927 | |
17.7651 | |
17.7780 | |
17.7808 | |
17.7653 | |
17.7440 | |
17.5412 | |
17.4935 | |
17.4160 | |
17.4070 | |
17.3904 | |
17.4932 | |
17.4852 | |
17.3518 | |
17.4324 | |
17.2803 | |
17.2231 | |
17.3261 | |
17.2698 | |
17.2266 | |
17.3151 | |
17.1422 | |
17.0597 | |
17.1434 | |
17.0965 | |
16.9983 | |
16.9162 | |
16.9257 | |
16.9699 | |
16.9530 | |
16.9221 | |
16.9732 | |
16.9928 | |
16.8743 | |
16.8011 | |
17.0589 | |
16.9279 | |
16.9166 | |
16.8300 | |
16.7217 | |
16.7642 | |
16.6887 | |
16.6947 | |
16.7569 | |
16.5700 | |
16.7599 | |
16.7358 | |
16.9240 | |
16.8542 | |
16.7733 | |
16.7138 | |
16.7092 | |
16.6936 | |
16.9277 | |
16.7629 | |
16.7539 | |
17.0181 | |
17.1055 | |
17.0065 | |
17.0675 | |
17.1047 | |
17.0968 | |
17.0898 | |
16.9808 | |
17.1205 | |
16.7656 | |
16.8518 | |
16.7202 | |
16.6040 | |
16.5784 | |
16.5553 | |
16.5449 | |
16.4635 | |
16.3832 | |
16.3375 | |
16.3303 | |
16.4373 | |
16.5586 | |
16.5223 | |
16.5404 | |
16.4016 | |
16.4976 | |
16.8156 | |
16.7587 | |
16.7673 | |
16.9878 | |
17.1550 | |
16.9498 | |
17.0974 | |
17.2261 | |
17.0881 | |
17.6320 | |
17.3599 | |
17.1053 | |
17.0542 | |
16.9672 | |
17.0240 | |
17.0861 | |
16.8161 | |
16.8843 | |
16.9277 | |
16.5299 | |
16.5978 | |
16.8236 | |
16.8286 | |
16.5364 | |
16.5144 | |
16.5128 | |
16.5403 | |
16.4878 | |
16.5315 | |
16.5523 | |
16.5528 | |
16.5832 | |
16.4569 | |
16.4632 | |
16.4471 | |
16.4667 | |
16.3464 | |
16.3396 | |
16.4080 | |
16.4381 | |
16.3150 | |
16.2314 | |
16.2527 | |
16.4500 | |
16.3734 | |
16.2887 | |
16.7727 | |
16.7007 | |
16.7012 | |
16.7028 | |
16.7935 | |
16.2709 | |
16.1376 | |
16.0683 | |
16.1762 | |
16.1922 | |
16.1483 | |
16.1467 | |
16.4604 | |
16.5490 | |
16.5520 | |
16.5700 | |
16.5689 | |
16.5404 | |
16.5637 | |
16.5429 | |
16.5551 | |
16.5819 | |
16.6003 | |
16.4075 | |
16.3610 | |
16.3452 | |
16.4246 | |
16.3199 | |
16.3908 | |
16.2486 | |
16.1724 | |
16.1034 | |
16.0954 | |
16.0436 | |
16.0923 | |
15.9655 | |
15.9460 | |
15.9279 | |
16.0892 | |
15.9716 | |
16.0076 | |
16.0795 | |
16.1013 | |
15.7526 | |
15.7976 | |
15.7416 | |
15.7960 | |
15.8693 | |
15.9706 | |
15.8755 | |
15.7292 | |
15.8042 | |
15.8952 | |
15.9164 | |
16.2000 | |
16.2936 | |
16.2144 | |
16.5561 | |
16.6470 | |
16.6595 | |
16.6782 | |
16.8556 | |
16.9393 | |
16.8923 | |
16.9334 | |
16.7770 | |
16.7635 | |
16.7362 | |
16.7367 | |
16.9482 | |
17.0031 | |
16.8193 | |
16.6415 | |
16.6233 | |
16.6582 | |
16.6385 | |
16.8573 | |
16.4373 | |
16.2547 | |
16.3531 | |
16.4502 | |
16.3388 | |
16.1648 | |
16.3757 | |
16.1645 | |
16.2378 | |
16.2724 | |
16.2076 | |
16.0250 | |
15.9457 | |
15.9759 | |
15.9618 | |
15.9928 | |
15.9302 | |
15.9622 | |
15.7077 | |
15.7800 | |
15.8287 | |
15.8034 | |
15.9355 | |
15.7017 | |
15.6343 | |
15.7108 | |
15.4740 | |
15.5258 | |
15.3809 | |
15.6037 | |
15.7011 | |
15.7775 | |
15.7158 | |
15.6532 | |
15.8318 | |
15.9203 | |
15.9236 | |
15.8491 | |
15.8460 | |
15.8180 | |
15.6787 | |
15.9590 | |
15.6708 | |
15.7228 | |
15.6637 | |
15.6574 | |
15.6070 | |
15.6718 | |
15.6488 | |
15.5641 | |
15.5454 | |
15.5706 | |
15.6449 | |
15.6665 | |
15.7930 | |
15.7269 | |
15.9118 | |
15.8653 | |
16.0727 | |
15.7972 | |
15.5722 | |
15.8320 | |
15.6608 | |
15.7963 | |
15.7008 | |
15.6724 | |
15.8135 | |
15.7208 | |
15.7964 | |
15.8555 | |
15.8394 | |
15.9328 | |
16.0503 | |
15.8847 | |
16.1320 | |
15.9923 | |
15.9485 | |
15.8438 | |
15.8330 | |
16.5322 | |
16.0253 | |
15.9001 | |
15.9181 | |
16.3061 | |
16.9822 | |
16.6504 | |
17.0942 | |
16.8638 | |
17.0068 | |
16.7543 | |
16.4594 | |
16.8490 | |
16.6151 | |
16.5268 | |
16.8084 | |
16.7197 | |
16.6669 | |
16.8043 | |
17.1392 | |
17.2273 | |
17.1701 | |
17.3083 | |
17.2312 | |
17.0438 | |
17.0748 | |
17.2570 | |
16.9342 | |
16.7407 | |
16.9097 | |
16.9467 | |
16.8921 | |
17.0504 | |
17.2469 | |
17.4646 | |
17.3819 | |
17.5358 |