Историјски Кинески шор Јуан / вануатски вату

Историја дневних износа CNH /VUV пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 18.0521 вануатски вату

минималац на

1 Кинески шор Јуан = 15.1194 вануатски вату

Историја Цена VUV / CNH

Date CNH/VUV
17.6398
17.5973
17.5714
17.5577
17.6139
17.6661
17.5943
17.6517
17.5943
17.5601
17.5788
17.4760
17.4917
17.5181
17.5172
17.3620
17.2575
17.3386
17.2442
17.2467
17.2408
17.4182
17.4276
17.3502
17.4807
17.4549
17.4386
17.3956
17.3698
17.4532
17.3766
17.3467
17.2775
17.2711
17.1951
17.1876
17.1528
17.1311
17.1765
17.1414
17.1027
16.7691
16.8076
16.8357
16.8278
16.7241
16.6990
16.6410
16.5728
16.5574
16.6313
16.6365
16.5558
16.5512
16.5457
16.5887
16.5462
16.5258
16.5298
16.4761
16.5443
16.4540
16.4936
16.4802
16.2982
16.2778
16.2373
16.1649
16.3406
16.3447
16.4248
16.3546
16.2544
16.3586
16.3408
16.2358
16.2436
16.3204
16.3468
16.1772
16.1596
16.2338
16.2438
16.2876
16.3331
16.2947
16.3501
16.4260
16.4339
16.6962
16.6200
16.6312
16.7367
16.7999
16.9367
16.8166
16.7272
16.6714
16.6825
16.6617
16.6512
16.5390
16.6137
16.3359
16.2711
16.3220
16.2948
16.2527
16.2990
16.3315
16.3376
16.3754
16.3557
16.3844
16.3997
16.4565
16.3901
16.3723
16.3503
16.3919
16.3506
16.3666
16.4708
16.5373
16.4655
16.4666
16.4613
16.4528
16.4445
16.5189
16.4965
16.5192
16.5698
16.6869
16.6146
16.6185
16.5023
16.6137
16.5891
16.5689
16.2846
16.2992
16.2071
16.2395
16.2400
16.2942
16.2098
16.2305
16.2800
16.2615
16.3080
16.2847
16.2868
16.3122
16.4829
16.6026
16.5529
16.5663
16.4592
16.3988
16.4212
16.6108
16.6264
16.7054
16.7880
16.8781
17.0907
17.1888
17.0843
17.2461
17.2897
17.2218
16.9819
16.9591
17.2062
17.3034
17.3549
17.4669
17.4262
17.5100
17.3980
17.0340
16.9228
16.8897
16.8913
16.9420
16.8717
17.0397
17.3616
17.1551
16.9324
16.9903
17.3662
16.8708
17.0155
16.6832
17.0733
16.9894
16.8439
16.9070
17.0822
17.0193
17.4774
17.3818
17.5164
17.6308
17.6852
17.5134
17.4602
17.4313
17.0200
17.2145
17.1907
17.3688
17.0335
16.8275
17.0349
17.0925
17.7559
17.8595
18.0193
18.0521
18.0019
17.9322
17.9190
17.7630
17.8737
17.8211
17.7927
17.7651
17.7780
17.7808
17.7653
17.7440
17.5412
17.4935
17.4160
17.4070
17.3904
17.4932
17.4852
17.3518
17.4324
17.2803
17.2231
17.3261
17.2698
17.2266
17.3151
17.1422
17.0597
17.1434
17.0965
16.9983
16.9162
16.9257
16.9699
16.9530
16.9221
16.9732
16.9928
16.8743
16.8011
17.0589
16.9279
16.9166
16.8300
16.7217
16.7642
16.6887
16.6947
16.7569
16.5700
16.7599
16.7358
16.9240
16.8542
16.7733
16.7138
16.7092
16.6936
16.9277
16.7629
16.7539
17.0181
17.1055
17.0065
17.0675
17.1047
17.0968
17.0898
16.9808
17.1205
16.7656
16.8518
16.7202
16.6040
16.5784
16.5553
16.5449
16.4635
16.3832
16.3375
16.3303
16.4373
16.5586
16.5223
16.5404
16.4016
16.4976
16.8156
16.7587
16.7673
16.9878
17.1550
16.9498
17.0974
17.2261
17.0881
17.6320
17.3599
17.1053
17.0542
16.9672
17.0240
17.0861
16.8161
16.8843
16.9277
16.5299
16.5978
16.8236
16.8286
16.5364
16.5144
16.5128
16.5403
16.4878
16.5315
16.5523
16.5528
16.5832
16.4569
16.4632
16.4471
16.4667
16.3464
16.3396
16.4080
16.4381
16.3150
16.2314
16.2527
16.4500
16.3734
16.2887
16.7727
16.7007
16.7012
16.7028
16.7935
16.2709
16.1376
16.0683
16.1762
16.1922
16.1483
16.1467
16.4604
16.5490
16.5520
16.5700
16.5689
16.5404
16.5637
16.5429
16.5551
16.5819
16.6003
16.4075
16.3610
16.3452
16.4246
16.3199
16.3908
16.2486
16.1724
16.1034
16.0954
16.0436
16.0923
15.9655
15.9460
15.9279
16.0892
15.9716
16.0076
16.0795
16.1013
15.7526
15.7976
15.7416
15.7960
15.8693
15.9706
15.8755
15.7292
15.8042
15.8952
15.9164
16.2000
16.2936
16.2144
16.5561
16.6470
16.6595
16.6782
16.8556
16.9393
16.8923
16.9334
16.7770
16.7635
16.7362
16.7367
16.9482
17.0031
16.8193
16.6415
16.6233
16.6582
16.6385
16.8573
16.4373
16.2547
16.3531
16.4502
16.3388
16.1648
16.3757
16.1645
16.2378
16.2724
16.2076
16.0250
15.9457
15.9759
15.9618
15.9928
15.9302
15.9622
15.7077
15.7800
15.8287
15.8034
15.9355
15.7017
15.6343
15.7108
15.4740
15.5258
15.3809
15.6037
15.7011
15.7775
15.7158
15.6532
15.8318
15.9203
15.9236
15.8491
15.8460
15.8180
15.6787
15.9590
15.6708
15.7228
15.6637
15.6574
15.6070
15.6718
15.6488
15.5641
15.5454
15.5706
15.6449
15.6665
15.7930
15.7269
15.9118
15.8653
16.0727
15.7972
15.5722
15.8320
15.6608
15.7963
15.7008
15.6724
15.8135
15.7208
15.7964
15.8555
15.8394
15.9328
16.0503
15.8847
16.1320
15.9923
15.9485
15.8438
15.8330
16.5322
16.0253
15.9001
15.9181
16.3061
16.9822
16.6504
17.0942
16.8638
17.0068
16.7543
16.4594
16.8490
16.6151
16.5268
16.8084
16.7197
16.6669
16.8043
17.1392
17.2273
17.1701
17.3083
17.2312
17.0438
17.0748
17.2570
16.9342
16.7407
16.9097
16.9467
16.8921
17.0504
17.2469
17.4646
17.3819
17.5358