Ιστορία των ημερήσιων τιμών CNH /VUV από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 18.0521 βατού Βανουάτου
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 15.1194 βατού Βανουάτου
Ιστορία τιμή των VUV / CNH
Date | CNH/VUV |
| 16.3844 |
| 16.3997 |
| 16.4565 |
| 16.3901 |
| 16.3723 |
| 16.3503 |
| 16.3919 |
| 16.3506 |
| 16.3666 |
| 16.4708 |
| 16.5373 |
| 16.4655 |
| 16.4666 |
| 16.4613 |
| 16.4528 |
| 16.4445 |
| 16.5189 |
| 16.4965 |
| 16.5192 |
| 16.5698 |
| 16.6869 |
| 16.6146 |
| 16.6185 |
| 16.5023 |
| 16.6137 |
| 16.5891 |
| 16.5689 |
| 16.2846 |
| 16.2992 |
| 16.2071 |
| 16.2395 |
| 16.2400 |
| 16.2942 |
| 16.2098 |
| 16.2305 |
| 16.2800 |
| 16.2615 |
| 16.3080 |
| 16.2847 |
| 16.2868 |
| 16.3122 |
| 16.4829 |
| 16.6026 |
| 16.5529 |
| 16.5663 |
| 16.4592 |
| 16.3988 |
| 16.4212 |
| 16.6108 |
| 16.6264 |
| 16.7054 |
| 16.7880 |
| 16.8781 |
| 17.0907 |
| 17.1888 |
| 17.0843 |
| 17.2461 |
| 17.2897 |
| 17.2218 |
| 16.9819 |
| 16.9591 |
| 17.2062 |
| 17.3034 |
| 17.3549 |
| 17.4669 |
| 17.4262 |
| 17.5100 |
| 17.3980 |
| 17.0340 |
| 16.9228 |
| 16.8897 |
| 16.8913 |
| 16.9420 |
| 16.8717 |
| 17.0397 |
| 17.3616 |
| 17.1551 |
| 16.9324 |
| 16.9903 |
| 17.3662 |
| 16.8708 |
| 17.0155 |
| 16.6832 |
| 17.0733 |
| 16.9894 |
| 16.8439 |
| 16.9070 |
| 17.0822 |
| 17.0193 |
| 17.4774 |
| 17.3818 |
| 17.5164 |
| 17.6308 |
| 17.6852 |
| 17.5134 |
| 17.4602 |
| 17.4313 |
| 17.0200 |
| 17.2145 |
| 17.1907 |
| 17.3688 |
| 17.0335 |
| 16.8275 |
| 17.0349 |
| 17.0925 |
| 17.7559 |
| 17.8595 |
| 18.0193 |
| 18.0521 |
| 18.0019 |
| 17.9322 |
| 17.9190 |
| 17.7630 |
| 17.8737 |
| 17.8211 |
| 17.7927 |
| 17.7651 |
| 17.7780 |
| 17.7808 |
| 17.7653 |
| 17.7440 |
| 17.5412 |
| 17.4935 |
| 17.4160 |
| 17.4070 |
| 17.3904 |
| 17.4932 |
| 17.4852 |
| 17.3518 |
| 17.4324 |
| 17.2803 |
| 17.2231 |
| 17.3261 |
| 17.2698 |
| 17.2266 |
| 17.3151 |
| 17.1422 |
| 17.0597 |
| 17.1434 |
| 17.0965 |
| 16.9983 |
| 16.9162 |
| 16.9257 |
| 16.9699 |
| 16.9530 |
| 16.9221 |
| 16.9732 |
| 16.9928 |
| 16.8743 |
| 16.8011 |
| 17.0589 |
| 16.9279 |
| 16.9166 |
| 16.8300 |
| 16.7217 |
| 16.7642 |
| 16.6887 |
| 16.6947 |
| 16.7569 |
| 16.5700 |
| 16.7599 |
| 16.7358 |
| 16.9240 |
| 16.8542 |
| 16.7733 |
| 16.7138 |
| 16.7092 |
| 16.6936 |
| 16.9277 |
| 16.7629 |
| 16.7539 |
| 17.0181 |
| 17.1055 |
| 17.0065 |
| 17.0675 |
| 17.1047 |
| 17.0968 |
| 17.0898 |
| 16.9808 |
| 17.1205 |
| 16.7656 |
| 16.8518 |
| 16.7202 |
| 16.6040 |
| 16.5784 |
| 16.5553 |
| 16.5449 |
| 16.4635 |
| 16.3832 |
| 16.3375 |
| 16.3303 |
| 16.4373 |
| 16.5586 |
| 16.5223 |
| 16.5404 |
| 16.4016 |
| 16.4976 |
| 16.8156 |
| 16.7587 |
| 16.7673 |
| 16.9878 |
| 17.1550 |
| 16.9498 |
| 17.0974 |
| 17.2261 |
| 17.0881 |
| 17.6320 |
| 17.3599 |
| 17.1053 |
| 17.0542 |
| 16.9672 |
| 17.0240 |
| 17.0861 |
| 16.8161 |
| 16.8843 |
| 16.9277 |
| 16.5299 |
| 16.5978 |
| 16.8236 |
| 16.8286 |
| 16.5364 |
| 16.5144 |
| 16.5128 |
| 16.5403 |
| 16.4878 |
| 16.5315 |
| 16.5523 |
| 16.5528 |
| 16.5832 |
| 16.4569 |
| 16.4632 |
| 16.4471 |
| 16.4667 |
| 16.3464 |
| 16.3396 |
| 16.4080 |
| 16.4381 |
| 16.3150 |
| 16.2314 |
| 16.2527 |
| 16.4500 |
| 16.3734 |
| 16.2887 |
| 16.7727 |
| 16.7007 |
| 16.7012 |
| 16.7028 |
| 16.7935 |
| 16.2709 |
| 16.1376 |
| 16.0683 |
| 16.1762 |
| 16.1922 |
| 16.1483 |
| 16.1467 |
| 16.4604 |
| 16.5490 |
| 16.5520 |
| 16.5700 |
| 16.5689 |
| 16.5404 |
| 16.5637 |
| 16.5429 |
| 16.5551 |
| 16.5819 |
| 16.6003 |
| 16.4075 |
| 16.3610 |
| 16.3452 |
| 16.4246 |
| 16.3199 |
| 16.3908 |
| 16.2486 |
| 16.1724 |
| 16.1034 |
| 16.0954 |
| 16.0436 |
| 16.0923 |
| 15.9655 |
| 15.9460 |
| 15.9279 |
| 16.0892 |
| 15.9716 |
| 16.0076 |
| 16.0795 |
| 16.1013 |
| 15.7526 |
| 15.7976 |
| 15.7416 |
| 15.7960 |
| 15.8693 |
| 15.9706 |
| 15.8755 |
| 15.7292 |
| 15.8042 |
| 15.8952 |
| 15.9164 |
| 16.2000 |
| 16.2936 |
| 16.2144 |
| 16.5561 |
| 16.6470 |
| 16.6595 |
| 16.6782 |
| 16.8556 |
| 16.9393 |
| 16.8923 |
| 16.9334 |
| 16.7770 |
| 16.7635 |
| 16.7362 |
| 16.7367 |
| 16.9482 |
| 17.0031 |
| 16.8193 |
| 16.6415 |
| 16.6233 |
| 16.6582 |
| 16.6385 |
| 16.8573 |
| 16.4373 |
| 16.2547 |
| 16.3531 |
| 16.4502 |
| 16.3388 |
| 16.1648 |
| 16.3757 |
| 16.1645 |
| 16.2378 |
| 16.2724 |
| 16.2076 |
| 16.0250 |
| 15.9457 |
| 15.9759 |
| 15.9618 |
| 15.9928 |
| 15.9302 |
| 15.9622 |
| 15.7077 |
| 15.7800 |
| 15.8287 |
| 15.8034 |
| 15.9355 |
| 15.7017 |
| 15.6343 |
| 15.7108 |
| 15.4740 |
| 15.5258 |
| 15.3809 |
| 15.6037 |
| 15.7011 |
| 15.7775 |
| 15.7158 |
| 15.6532 |
| 15.8318 |
| 15.9203 |
| 15.9236 |
| 15.8491 |
| 15.8460 |
| 15.8180 |
| 15.6787 |
| 15.9590 |
| 15.6708 |
| 15.7228 |
| 15.6637 |
| 15.6574 |
| 15.6070 |
| 15.6718 |
| 15.6488 |
| 15.5641 |
| 15.5454 |
| 15.5706 |
| 15.6449 |
| 15.6665 |
| 15.7930 |
| 15.7269 |
| 15.9118 |
| 15.8653 |
| 16.0727 |
| 15.7972 |
| 15.5722 |
| 15.8320 |
| 15.6608 |
| 15.7963 |
| 15.7008 |
| 15.6724 |
| 15.8135 |
| 15.7208 |
| 15.7964 |
| 15.8555 |
| 15.8394 |
| 15.9328 |
| 16.0503 |
| 15.8847 |
| 16.1320 |
| 15.9923 |
| 15.9485 |
| 15.8438 |
| 15.8330 |
| 16.5322 |
| 16.0253 |
| 15.9001 |
| 15.9181 |
| 16.3061 |
| 16.9822 |
| 16.6504 |
| 17.0942 |
| 16.8638 |
| 17.0068 |
| 16.7543 |
| 16.4594 |
| 16.8490 |
| 16.6151 |
| 16.5268 |
| 16.8084 |
| 16.7197 |
| 16.6669 |
| 16.8043 |
| 17.1392 |
| 17.2273 |
| 17.1701 |
| 17.3083 |
| 17.2312 |
| 17.0438 |
| 17.0748 |
| 17.2570 |
| 16.9342 |
| 16.7407 |
| 16.9097 |
| 16.9467 |
| 16.8921 |
| 17.0504 |
| 17.2469 |
| 17.4646 |
| 17.3819 |
| 17.5358 |