Historis China Yuan Lepas Pantai / Tala Samoa

Sejarah kurs harian CNH /WST sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 China Yuan Lepas Pantai = 0.4162 Tala Samoa

minimum pada

1 China Yuan Lepas Pantai = 0.3635 Tala Samoa

sejarah harga WST / CNH

Date CNH/WST
0.4055
0.4045
0.4039
0.4036
0.4049
0.4061
0.4044
0.4057
0.4044
0.4036
0.4041
0.4017
0.4021
0.4027
0.4026
0.3991
0.3967
0.3985
0.3940
0.3941
0.3940
0.3957
0.3960
0.3942
0.3989
0.3983
0.3979
0.3969
0.3963
0.4023
0.4006
0.3999
0.3983
0.3981
0.3964
0.3962
0.3954
0.3932
0.3940
0.3932
0.3923
0.3897
0.3906
0.3913
0.3911
0.3891
0.3886
0.3872
0.3856
0.3853
0.3859
0.3814
0.3905
0.3904
0.3902
0.3912
0.3902
0.3898
0.3898
0.3886
0.3902
0.3881
0.3890
0.3887
0.3844
0.3839
0.3829
0.3812
0.3854
0.3855
0.3874
0.3857
0.3834
0.3858
0.3854
0.3829
0.3831
0.3849
0.3855
0.3815
0.3811
0.3829
0.3831
0.3841
0.3852
0.3843
0.3856
0.3874
0.3876
0.3938
0.3920
0.3922
0.3947
0.3962
0.3994
0.3966
0.3945
0.3932
0.3934
0.3930
0.3927
0.3901
0.3918
0.3853
0.3837
0.3849
0.3843
0.3833
0.3844
0.3852
0.3853
0.3862
0.3857
0.3864
0.3868
0.3881
0.3866
0.3861
0.3856
0.3866
0.3856
0.3860
0.3885
0.3900
0.3883
0.3884
0.3882
0.3880
0.3878
0.3896
0.3891
0.3896
0.3908
0.3936
0.3918
0.3919
0.3892
0.3918
0.3912
0.3908
0.3841
0.3844
0.3822
0.3830
0.3719
0.3731
0.3712
0.3716
0.3728
0.3724
0.3734
0.3729
0.3729
0.3735
0.3774
0.3802
0.3792
0.3795
0.3770
0.3757
0.3762
0.3805
0.3809
0.3827
0.3846
0.3866
0.3915
0.3938
0.3914
0.3951
0.3961
0.3936
0.3881
0.3875
0.3932
0.3954
0.3966
0.3992
0.3982
0.4001
0.3976
0.3893
0.3867
0.3860
0.3860
0.3872
0.3856
0.3894
0.3967
0.3901
0.3853
0.3843
0.3948
0.3864
0.3892
0.3826
0.3916
0.3899
0.3875
0.3890
0.3921
0.3911
0.4003
0.3986
0.4013
0.4037
0.4047
0.4003
0.3982
0.3958
0.3891
0.3924
0.3919
0.3939
0.3864
0.3820
0.3916
0.3925
0.4086
0.4103
0.4141
0.4148
0.4145
0.4123
0.4120
0.4079
0.4104
0.4092
0.4088
0.4083
0.4085
0.4084
0.4079
0.4066
0.4015
0.4017
0.4013
0.4019
0.4015
0.4024
0.4013
0.3981
0.3991
0.3963
0.3950
0.3974
0.3970
0.3960
0.3978
0.3957
0.3944
0.3965
0.3954
0.3936
0.3925
0.3917
0.3934
0.3931
0.3937
0.3945
0.3946
0.3919
0.3902
0.3943
0.3913
0.3910
0.3890
0.3865
0.3870
0.3856
0.3868
0.3877
0.3839
0.3877
0.3873
0.3925
0.3893
0.3882
0.3860
0.3862
0.3863
0.3904
0.3872
0.3867
0.3934
0.3938
0.3909
0.3924
0.3943
0.3945
0.3924
0.3895
0.3927
0.3915
0.3922
0.3882
0.3825
0.3824
0.3820
0.3806
0.3798
0.3786
0.3753
0.3740
0.3766
0.3796
0.3787
0.3787
0.3823
0.3848
0.3765
0.3844
0.3836
0.3854
0.3903
0.3894
0.3876
0.3908
0.3891
0.3952
0.3940
0.3815
0.3876
0.3870
0.3851
0.3868
0.3805
0.3816
0.3834
0.3803
0.3771
0.3832
0.3821
0.3757
0.3766
0.3758
0.3767
0.3747
0.3749
0.3758
0.3761
0.3770
0.3767
0.3742
0.3740
0.3747
0.3712
0.3712
0.3733
0.3739
0.3713
0.3688
0.3691
0.3733
0.3715
0.3693
0.3805
0.3792
0.3840
0.3804
0.3814
0.3800
0.3784
0.3769
0.3791
0.3796
0.3783
0.3785
0.3858
0.3885
0.3883
0.3891
0.3883
0.3882
0.3871
0.3882
0.3871
0.3881
0.3901
0.3842
0.3839
0.3830
0.3855
0.3837
0.3854
0.3807
0.3795
0.3777
0.3778
0.3767
0.3778
0.3748
0.3753
0.3752
0.3787
0.3756
0.3773
0.3785
0.3787
0.3758
0.3769
0.3756
0.3769
0.3786
0.3810
0.3788
0.3753
0.3770
0.3792
0.3797
0.3858
0.3917
0.3884
0.3947
0.3979
0.3990
0.3995
0.4021
0.4047
0.4048
0.4031
0.4045
0.4028
0.4030
0.4026
0.4038
0.4056
0.4015
0.4011
0.3974
0.3977
0.3956
0.3994
0.3940
0.3923
0.3884
0.3916
0.3889
0.3888
0.3893
0.3829
0.3851
0.3853
0.3876
0.3803
0.3804
0.3811
0.3814
0.3783
0.3793
0.3806
0.3731
0.3738
0.3773
0.3788
0.3806
0.3768
0.3705
0.3637
0.3642
0.3656
0.3657
0.3680
0.3680
0.3672
0.3651
0.3673
0.3735
0.3762
0.3754
0.3711
0.3782
0.3767
0.3764
0.3758
0.3744
0.3746
0.3743
0.3742
0.3739
0.3747
0.3682
0.3697
0.3705
0.3709
0.3725
0.3721
0.3764
0.3739
0.3771
0.3733
0.3682
0.3674
0.3713
0.3754
0.3739
0.3733
0.3708
0.3743
0.3781
0.3751
0.3785
0.3798
0.3798
0.3814
0.3808
0.3815
0.3834
0.3824
0.3843
0.3821
0.3814
0.3852
0.3843
0.3758
0.3786
0.3822
0.3878
0.3877
0.3938
0.3960
0.3944
0.3927
0.3945
0.3925
0.3936
0.3948
0.3952
0.3923
0.3931
0.3985
0.3990
0.4003
0.3945
0.3994
0.3987
0.4021
0.3982
0.3980
0.3907
0.3888
0.3942
0.3985
0.4012
0.4022
0.4062
0.4048
0.4137
0.4133