Historique des taux quotidiens CNH /WST depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 0.4162 tala samoan
le minimum le
1 Yuan chinois offshore = 0.3635 tala samoan
Historique des prix WST / CNH
Date | CNH/WST |
| 0.3866 |
| 0.3861 |
| 0.3856 |
| 0.3866 |
| 0.3856 |
| 0.3860 |
| 0.3885 |
| 0.3900 |
| 0.3883 |
| 0.3884 |
| 0.3882 |
| 0.3880 |
| 0.3878 |
| 0.3896 |
| 0.3891 |
| 0.3896 |
| 0.3908 |
| 0.3936 |
| 0.3918 |
| 0.3919 |
| 0.3892 |
| 0.3918 |
| 0.3912 |
| 0.3908 |
| 0.3841 |
| 0.3844 |
| 0.3822 |
| 0.3830 |
| 0.3719 |
| 0.3731 |
| 0.3712 |
| 0.3716 |
| 0.3728 |
| 0.3724 |
| 0.3734 |
| 0.3729 |
| 0.3729 |
| 0.3735 |
| 0.3774 |
| 0.3802 |
| 0.3792 |
| 0.3795 |
| 0.3770 |
| 0.3757 |
| 0.3762 |
| 0.3805 |
| 0.3809 |
| 0.3827 |
| 0.3846 |
| 0.3866 |
| 0.3915 |
| 0.3938 |
| 0.3914 |
| 0.3951 |
| 0.3961 |
| 0.3936 |
| 0.3881 |
| 0.3875 |
| 0.3932 |
| 0.3954 |
| 0.3966 |
| 0.3992 |
| 0.3982 |
| 0.4001 |
| 0.3976 |
| 0.3893 |
| 0.3867 |
| 0.3860 |
| 0.3860 |
| 0.3872 |
| 0.3856 |
| 0.3894 |
| 0.3967 |
| 0.3901 |
| 0.3853 |
| 0.3843 |
| 0.3948 |
| 0.3864 |
| 0.3892 |
| 0.3826 |
| 0.3916 |
| 0.3899 |
| 0.3875 |
| 0.3890 |
| 0.3921 |
| 0.3911 |
| 0.4003 |
| 0.3986 |
| 0.4013 |
| 0.4037 |
| 0.4047 |
| 0.4003 |
| 0.3982 |
| 0.3958 |
| 0.3891 |
| 0.3924 |
| 0.3919 |
| 0.3939 |
| 0.3864 |
| 0.3820 |
| 0.3916 |
| 0.3925 |
| 0.4086 |
| 0.4103 |
| 0.4141 |
| 0.4148 |
| 0.4145 |
| 0.4123 |
| 0.4120 |
| 0.4079 |
| 0.4104 |
| 0.4092 |
| 0.4088 |
| 0.4083 |
| 0.4085 |
| 0.4084 |
| 0.4079 |
| 0.4066 |
| 0.4015 |
| 0.4017 |
| 0.4013 |
| 0.4019 |
| 0.4015 |
| 0.4024 |
| 0.4013 |
| 0.3981 |
| 0.3991 |
| 0.3963 |
| 0.3950 |
| 0.3974 |
| 0.3970 |
| 0.3960 |
| 0.3978 |
| 0.3957 |
| 0.3944 |
| 0.3965 |
| 0.3954 |
| 0.3936 |
| 0.3925 |
| 0.3917 |
| 0.3934 |
| 0.3931 |
| 0.3937 |
| 0.3945 |
| 0.3946 |
| 0.3919 |
| 0.3902 |
| 0.3943 |
| 0.3913 |
| 0.3910 |
| 0.3890 |
| 0.3865 |
| 0.3870 |
| 0.3856 |
| 0.3868 |
| 0.3877 |
| 0.3839 |
| 0.3877 |
| 0.3873 |
| 0.3925 |
| 0.3893 |
| 0.3882 |
| 0.3860 |
| 0.3862 |
| 0.3863 |
| 0.3904 |
| 0.3872 |
| 0.3867 |
| 0.3934 |
| 0.3938 |
| 0.3909 |
| 0.3924 |
| 0.3943 |
| 0.3945 |
| 0.3924 |
| 0.3895 |
| 0.3927 |
| 0.3915 |
| 0.3922 |
| 0.3882 |
| 0.3825 |
| 0.3824 |
| 0.3820 |
| 0.3806 |
| 0.3798 |
| 0.3786 |
| 0.3753 |
| 0.3740 |
| 0.3766 |
| 0.3796 |
| 0.3787 |
| 0.3787 |
| 0.3823 |
| 0.3848 |
| 0.3765 |
| 0.3844 |
| 0.3836 |
| 0.3854 |
| 0.3903 |
| 0.3894 |
| 0.3876 |
| 0.3908 |
| 0.3891 |
| 0.3952 |
| 0.3940 |
| 0.3815 |
| 0.3876 |
| 0.3870 |
| 0.3851 |
| 0.3868 |
| 0.3805 |
| 0.3816 |
| 0.3834 |
| 0.3803 |
| 0.3771 |
| 0.3832 |
| 0.3821 |
| 0.3757 |
| 0.3766 |
| 0.3758 |
| 0.3767 |
| 0.3747 |
| 0.3749 |
| 0.3758 |
| 0.3761 |
| 0.3770 |
| 0.3767 |
| 0.3742 |
| 0.3740 |
| 0.3747 |
| 0.3712 |
| 0.3712 |
| 0.3733 |
| 0.3739 |
| 0.3713 |
| 0.3688 |
| 0.3691 |
| 0.3733 |
| 0.3715 |
| 0.3693 |
| 0.3805 |
| 0.3792 |
| 0.3840 |
| 0.3804 |
| 0.3814 |
| 0.3800 |
| 0.3784 |
| 0.3769 |
| 0.3791 |
| 0.3796 |
| 0.3783 |
| 0.3785 |
| 0.3858 |
| 0.3885 |
| 0.3883 |
| 0.3891 |
| 0.3883 |
| 0.3882 |
| 0.3871 |
| 0.3882 |
| 0.3871 |
| 0.3881 |
| 0.3901 |
| 0.3842 |
| 0.3839 |
| 0.3830 |
| 0.3855 |
| 0.3837 |
| 0.3854 |
| 0.3807 |
| 0.3795 |
| 0.3777 |
| 0.3778 |
| 0.3767 |
| 0.3778 |
| 0.3748 |
| 0.3753 |
| 0.3752 |
| 0.3787 |
| 0.3756 |
| 0.3773 |
| 0.3785 |
| 0.3787 |
| 0.3758 |
| 0.3769 |
| 0.3756 |
| 0.3769 |
| 0.3786 |
| 0.3810 |
| 0.3788 |
| 0.3753 |
| 0.3770 |
| 0.3792 |
| 0.3797 |
| 0.3858 |
| 0.3917 |
| 0.3884 |
| 0.3947 |
| 0.3979 |
| 0.3990 |
| 0.3995 |
| 0.4021 |
| 0.4047 |
| 0.4048 |
| 0.4031 |
| 0.4045 |
| 0.4028 |
| 0.4030 |
| 0.4026 |
| 0.4038 |
| 0.4056 |
| 0.4015 |
| 0.4011 |
| 0.3974 |
| 0.3977 |
| 0.3956 |
| 0.3994 |
| 0.3940 |
| 0.3923 |
| 0.3884 |
| 0.3916 |
| 0.3889 |
| 0.3888 |
| 0.3893 |
| 0.3829 |
| 0.3851 |
| 0.3853 |
| 0.3876 |
| 0.3803 |
| 0.3804 |
| 0.3811 |
| 0.3814 |
| 0.3783 |
| 0.3793 |
| 0.3806 |
| 0.3731 |
| 0.3738 |
| 0.3773 |
| 0.3788 |
| 0.3806 |
| 0.3768 |
| 0.3705 |
| 0.3637 |
| 0.3642 |
| 0.3656 |
| 0.3657 |
| 0.3680 |
| 0.3680 |
| 0.3672 |
| 0.3651 |
| 0.3673 |
| 0.3735 |
| 0.3762 |
| 0.3754 |
| 0.3711 |
| 0.3782 |
| 0.3767 |
| 0.3764 |
| 0.3758 |
| 0.3744 |
| 0.3746 |
| 0.3743 |
| 0.3742 |
| 0.3739 |
| 0.3747 |
| 0.3682 |
| 0.3697 |
| 0.3705 |
| 0.3709 |
| 0.3725 |
| 0.3721 |
| 0.3764 |
| 0.3739 |
| 0.3771 |
| 0.3733 |
| 0.3682 |
| 0.3674 |
| 0.3713 |
| 0.3754 |
| 0.3739 |
| 0.3733 |
| 0.3708 |
| 0.3743 |
| 0.3781 |
| 0.3751 |
| 0.3785 |
| 0.3798 |
| 0.3798 |
| 0.3814 |
| 0.3808 |
| 0.3815 |
| 0.3834 |
| 0.3824 |
| 0.3843 |
| 0.3821 |
| 0.3814 |
| 0.3852 |
| 0.3843 |
| 0.3758 |
| 0.3786 |
| 0.3822 |
| 0.3878 |
| 0.3877 |
| 0.3938 |
| 0.3960 |
| 0.3944 |
| 0.3927 |
| 0.3945 |
| 0.3925 |
| 0.3936 |
| 0.3948 |
| 0.3952 |
| 0.3923 |
| 0.3931 |
| 0.3985 |
| 0.3990 |
| 0.4003 |
| 0.3945 |
| 0.3994 |
| 0.3987 |
| 0.4021 |
| 0.3982 |
| 0.3980 |
| 0.3907 |
| 0.3888 |
| 0.3942 |
| 0.3985 |
| 0.4012 |
| 0.4022 |
| 0.4062 |
| 0.4048 |
| 0.4137 |
| 0.4133 |