История дневной ставки CNH /WST с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 0.4162 самоанская тала
минимум на
1 Китайские Оффшорные Юани = 0.3635 самоанская тала
Date | CNH/WST |
---|---|
0.3868 | |
0.3881 | |
0.3866 | |
0.3861 | |
0.3856 | |
0.3866 | |
0.3856 | |
0.3860 | |
0.3885 | |
0.3900 | |
0.3883 | |
0.3884 | |
0.3882 | |
0.3880 | |
0.3878 | |
0.3896 | |
0.3891 | |
0.3896 | |
0.3908 | |
0.3936 | |
0.3918 | |
0.3919 | |
0.3892 | |
0.3918 | |
0.3912 | |
0.3908 | |
0.3841 | |
0.3844 | |
0.3822 | |
0.3830 | |
0.3719 | |
0.3731 | |
0.3712 | |
0.3716 | |
0.3728 | |
0.3724 | |
0.3734 | |
0.3729 | |
0.3729 | |
0.3735 | |
0.3774 | |
0.3802 | |
0.3792 | |
0.3795 | |
0.3770 | |
0.3757 | |
0.3762 | |
0.3805 | |
0.3809 | |
0.3827 | |
0.3846 | |
0.3866 | |
0.3915 | |
0.3938 | |
0.3914 | |
0.3951 | |
0.3961 | |
0.3936 | |
0.3881 | |
0.3875 | |
0.3932 | |
0.3954 | |
0.3966 | |
0.3992 | |
0.3982 | |
0.4001 | |
0.3976 | |
0.3893 | |
0.3867 | |
0.3860 | |
0.3860 | |
0.3872 | |
0.3856 | |
0.3894 | |
0.3967 | |
0.3901 | |
0.3853 | |
0.3843 | |
0.3948 | |
0.3864 | |
0.3892 | |
0.3826 | |
0.3916 | |
0.3899 | |
0.3875 | |
0.3890 | |
0.3921 | |
0.3911 | |
0.4003 | |
0.3986 | |
0.4013 | |
0.4037 | |
0.4047 | |
0.4003 | |
0.3982 | |
0.3958 | |
0.3891 | |
0.3924 | |
0.3919 | |
0.3939 | |
0.3864 | |
0.3820 | |
0.3916 | |
0.3925 | |
0.4086 | |
0.4103 | |
0.4141 | |
0.4148 | |
0.4145 | |
0.4123 | |
0.4120 | |
0.4079 | |
0.4104 | |
0.4092 | |
0.4088 | |
0.4083 | |
0.4085 | |
0.4084 | |
0.4079 | |
0.4066 | |
0.4015 | |
0.4017 | |
0.4013 | |
0.4019 | |
0.4015 | |
0.4024 | |
0.4013 | |
0.3981 | |
0.3991 | |
0.3963 | |
0.3950 | |
0.3974 | |
0.3970 | |
0.3960 | |
0.3978 | |
0.3957 | |
0.3944 | |
0.3965 | |
0.3954 | |
0.3936 | |
0.3925 | |
0.3917 | |
0.3934 | |
0.3931 | |
0.3937 | |
0.3945 | |
0.3946 | |
0.3919 | |
0.3902 | |
0.3943 | |
0.3913 | |
0.3910 | |
0.3890 | |
0.3865 | |
0.3870 | |
0.3856 | |
0.3868 | |
0.3877 | |
0.3839 | |
0.3877 | |
0.3873 | |
0.3925 | |
0.3893 | |
0.3882 | |
0.3860 | |
0.3862 | |
0.3863 | |
0.3904 | |
0.3872 | |
0.3867 | |
0.3934 | |
0.3938 | |
0.3909 | |
0.3924 | |
0.3943 | |
0.3945 | |
0.3924 | |
0.3895 | |
0.3927 | |
0.3915 | |
0.3922 | |
0.3882 | |
0.3825 | |
0.3824 | |
0.3820 | |
0.3806 | |
0.3798 | |
0.3786 | |
0.3753 | |
0.3740 | |
0.3766 | |
0.3796 | |
0.3787 | |
0.3787 | |
0.3823 | |
0.3848 | |
0.3765 | |
0.3844 | |
0.3836 | |
0.3854 | |
0.3903 | |
0.3894 | |
0.3876 | |
0.3908 | |
0.3891 | |
0.3952 | |
0.3940 | |
0.3815 | |
0.3876 | |
0.3870 | |
0.3851 | |
0.3868 | |
0.3805 | |
0.3816 | |
0.3834 | |
0.3803 | |
0.3771 | |
0.3832 | |
0.3821 | |
0.3757 | |
0.3766 | |
0.3758 | |
0.3767 | |
0.3747 | |
0.3749 | |
0.3758 | |
0.3761 | |
0.3770 | |
0.3767 | |
0.3742 | |
0.3740 | |
0.3747 | |
0.3712 | |
0.3712 | |
0.3733 | |
0.3739 | |
0.3713 | |
0.3688 | |
0.3691 | |
0.3733 | |
0.3715 | |
0.3693 | |
0.3805 | |
0.3792 | |
0.3840 | |
0.3804 | |
0.3814 | |
0.3800 | |
0.3784 | |
0.3769 | |
0.3791 | |
0.3796 | |
0.3783 | |
0.3785 | |
0.3858 | |
0.3885 | |
0.3883 | |
0.3891 | |
0.3883 | |
0.3882 | |
0.3871 | |
0.3882 | |
0.3871 | |
0.3881 | |
0.3901 | |
0.3842 | |
0.3839 | |
0.3830 | |
0.3855 | |
0.3837 | |
0.3854 | |
0.3807 | |
0.3795 | |
0.3777 | |
0.3778 | |
0.3767 | |
0.3778 | |
0.3748 | |
0.3753 | |
0.3752 | |
0.3787 | |
0.3756 | |
0.3773 | |
0.3785 | |
0.3787 | |
0.3758 | |
0.3769 | |
0.3756 | |
0.3769 | |
0.3786 | |
0.3810 | |
0.3788 | |
0.3753 | |
0.3770 | |
0.3792 | |
0.3797 | |
0.3858 | |
0.3917 | |
0.3884 | |
0.3947 | |
0.3979 | |
0.3990 | |
0.3995 | |
0.4021 | |
0.4047 | |
0.4048 | |
0.4031 | |
0.4045 | |
0.4028 | |
0.4030 | |
0.4026 | |
0.4038 | |
0.4056 | |
0.4015 | |
0.4011 | |
0.3974 | |
0.3977 | |
0.3956 | |
0.3994 | |
0.3940 | |
0.3923 | |
0.3884 | |
0.3916 | |
0.3889 | |
0.3888 | |
0.3893 | |
0.3829 | |
0.3851 | |
0.3853 | |
0.3876 | |
0.3803 | |
0.3804 | |
0.3811 | |
0.3814 | |
0.3783 | |
0.3793 | |
0.3806 | |
0.3731 | |
0.3738 | |
0.3773 | |
0.3788 | |
0.3806 | |
0.3768 | |
0.3705 | |
0.3637 | |
0.3642 | |
0.3656 | |
0.3657 | |
0.3680 | |
0.3680 | |
0.3672 | |
0.3651 | |
0.3673 | |
0.3735 | |
0.3762 | |
0.3754 | |
0.3711 | |
0.3782 | |
0.3767 | |
0.3764 | |
0.3758 | |
0.3744 | |
0.3746 | |
0.3743 | |
0.3742 | |
0.3739 | |
0.3747 | |
0.3682 | |
0.3697 | |
0.3705 | |
0.3709 | |
0.3725 | |
0.3721 | |
0.3764 | |
0.3739 | |
0.3771 | |
0.3733 | |
0.3682 | |
0.3674 | |
0.3713 | |
0.3754 | |
0.3739 | |
0.3733 | |
0.3708 | |
0.3743 | |
0.3781 | |
0.3751 | |
0.3785 | |
0.3798 | |
0.3798 | |
0.3814 | |
0.3808 | |
0.3815 | |
0.3834 | |
0.3824 | |
0.3843 | |
0.3821 | |
0.3814 | |
0.3852 | |
0.3843 | |
0.3758 | |
0.3786 | |
0.3822 | |
0.3878 | |
0.3877 | |
0.3938 | |
0.3960 | |
0.3944 | |
0.3927 | |
0.3945 | |
0.3925 | |
0.3936 | |
0.3948 | |
0.3952 | |
0.3923 | |
0.3931 | |
0.3985 | |
0.3990 | |
0.4003 | |
0.3945 | |
0.3994 | |
0.3987 | |
0.4021 | |
0.3982 | |
0.3980 | |
0.3907 | |
0.3888 | |
0.3942 | |
0.3985 | |
0.4012 | |
0.4022 | |
0.4062 | |
0.4048 | |
0.4137 | |
0.4133 |