Sejarah kurs harian CNY /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yuan Tiongkok = 97.2976 Old Perancis franc
minimum pada
1 Yuan Tiongkok = 78.8323 Old Perancis franc
Date | CNY/AFR |
---|---|
86.2118 | |
84.5752 | |
84.9916 | |
85.2976 | |
83.5178 | |
84.4950 | |
83.9609 | |
83.8047 | |
83.5270 | |
83.9369 | |
83.9982 | |
84.5688 | |
84.6570 | |
85.7878 | |
85.2896 | |
83.8217 | |
84.3249 | |
84.3749 | |
83.9637 | |
83.4159 | |
84.1876 | |
84.9217 | |
85.3941 | |
83.9254 | |
83.6059 | |
84.0835 | |
84.1738 | |
84.5091 | |
84.0357 | |
85.0192 | |
85.0406 | |
87.0551 | |
84.7130 | |
84.1383 | |
83.7325 | |
83.5781 | |
83.1164 | |
83.5074 | |
82.8519 | |
82.8775 | |
83.9520 | |
82.5079 | |
81.3823 | |
82.4209 | |
83.0138 | |
83.0742 | |
83.8494 | |
85.2948 | |
86.1798 | |
86.6142 | |
86.2611 | |
86.7678 | |
86.2908 | |
86.5045 | |
86.0196 | |
87.2758 | |
89.3576 | |
88.5686 | |
89.0241 | |
89.5749 | |
89.5906 | |
89.9754 | |
89.5820 | |
88.9340 | |
89.9523 | |
90.2434 | |
89.0579 | |
88.5496 | |
88.5587 | |
89.1739 | |
89.7629 | |
87.9748 | |
89.3441 | |
89.8540 | |
90.5716 | |
90.8567 | |
91.3734 | |
92.5954 | |
94.4073 | |
93.7406 | |
95.3789 | |
93.3365 | |
93.4927 | |
95.0717 | |
94.8527 | |
96.3710 | |
95.2837 | |
95.2760 | |
94.4311 | |
95.0419 | |
95.8613 | |
97.1893 | |
93.8409 | |
92.6514 | |
93.1735 | |
93.2415 | |
92.2221 | |
91.4079 | |
92.3132 | |
92.5959 | |
92.2589 | |
94.4460 | |
93.3468 | |
93.6772 | |
94.1696 | |
95.5036 | |
92.7070 | |
91.5530 | |
91.2613 | |
90.1099 | |
91.8319 | |
91.5016 | |
90.5590 | |
90.8013 | |
91.3122 | |
90.8745 | |
91.2318 | |
91.2892 | |
91.1697 | |
90.9272 | |
91.3825 | |
90.4048 | |
88.5500 | |
88.3913 | |
88.4803 | |
87.8428 | |
88.0158 | |
87.5765 | |
86.8572 | |
86.5082 | |
86.0775 | |
85.5442 | |
85.9893 | |
86.1718 | |
86.0207 | |
86.1594 | |
85.4883 | |
85.7137 | |
85.7058 | |
85.3842 | |
85.5267 | |
85.1735 | |
85.1523 | |
84.5697 | |
84.1078 | |
84.1820 | |
83.6589 | |
83.7897 | |
84.2088 | |
84.0278 | |
83.7297 | |
83.6661 | |
84.0866 | |
84.5298 | |
84.8405 | |
84.4740 | |
84.8145 | |
84.2001 | |
83.4175 | |
83.7189 | |
84.4034 | |
84.0308 | |
83.3669 | |
83.6516 | |
83.2363 | |
82.8529 | |
82.1042 | |
81.8391 | |
82.4225 | |
82.9540 | |
83.5238 | |
84.1028 | |
83.9904 | |
83.6779 | |
84.2102 | |
82.7526 | |
83.4136 | |
82.3135 | |
81.9355 | |
82.4556 | |
81.9438 | |
81.1523 | |
81.2537 | |
80.2385 | |
80.3758 | |
79.6777 | |
80.2827 | |
79.8998 | |
79.6668 | |
81.9845 | |
82.6296 | |
82.5995 | |
82.3649 | |
82.2873 | |
81.5689 | |
82.0620 | |
82.7184 | |
84.3099 | |
84.5359 | |
85.4815 | |
85.1856 | |
85.5126 | |
85.3476 | |
85.1725 | |
85.6457 | |
83.7657 | |
85.9249 | |
84.0148 | |
82.8356 | |
84.0800 | |
86.0112 | |
86.7013 | |
86.0811 | |
84.4435 | |
85.8149 | |
86.0852 | |
85.4570 | |
83.9971 | |
83.8156 | |
84.3285 | |
84.3603 | |
84.2274 | |
84.1280 | |
84.6654 | |
84.3106 | |
84.7921 | |
83.8456 | |
83.6187 | |
83.1242 | |
84.1756 | |
83.6293 | |
84.1899 | |
83.8157 | |
84.3539 | |
83.3728 | |
83.4229 | |
82.6246 | |
83.9547 | |
82.8613 | |
82.7564 | |
85.4029 | |
85.0802 | |
84.7022 | |
84.9912 | |
84.8150 | |
83.6746 | |
84.3873 | |
83.6163 | |
84.4832 | |
84.9530 | |
84.9770 | |
84.9044 | |
86.5711 | |
87.1013 | |
86.8384 | |
86.4943 | |
86.7681 | |
87.2258 | |
86.4024 | |
86.1960 | |
86.6157 | |
86.2688 | |
86.2820 | |
85.6996 | |
85.6242 | |
85.0480 | |
85.0835 | |
84.8747 | |
84.4758 | |
84.3200 | |
83.6056 | |
83.5568 | |
83.0616 | |
84.3300 | |
83.7530 | |
84.1058 | |
84.1412 | |
84.1577 | |
83.4898 | |
83.5436 | |
84.2437 | |
84.6897 | |
84.0360 | |
84.3884 | |
84.3296 | |
84.0226 | |
83.5597 | |
83.4234 | |
83.9880 | |
84.4632 | |
82.9666 | |
83.3116 | |
83.5226 | |
82.7093 | |
82.5062 | |
83.4853 | |
84.4536 | |
84.6070 | |
84.8209 | |
85.7587 | |
86.3048 | |
86.1512 | |
85.6446 | |
85.9747 | |
84.7767 | |
86.7221 | |
86.9739 | |
87.2782 | |
87.6983 | |
89.6055 | |
89.7354 | |
89.3358 | |
87.9193 | |
88.5041 | |
89.1561 | |
89.9138 | |
90.1436 | |
89.8781 | |
90.0199 | |
88.9916 | |
89.0508 | |
88.9361 | |
89.6851 | |
89.3614 | |
90.3261 | |
90.3248 | |
90.6481 | |
89.3017 | |
88.6632 | |
89.4332 | |
89.5798 | |
89.0532 | |
87.6831 | |
88.2695 | |
89.1125 | |
88.5149 | |
87.8310 | |
87.7194 | |
87.4434 | |
88.0456 | |
87.3817 | |
88.1592 | |
87.7957 | |
87.1854 | |
88.3634 | |
88.8626 | |
88.4969 | |
89.3504 | |
88.4034 | |
88.7098 | |
88.4548 | |
88.1183 | |
88.4552 | |
88.8472 | |
89.5146 | |
89.3411 | |
88.6091 | |
88.3496 | |
88.7223 | |
89.6539 | |
89.7268 | |
89.1201 | |
88.8479 | |
90.2244 | |
89.8307 | |
90.7861 | |
91.7094 | |
91.1890 | |
90.5110 | |
88.5331 | |
89.1749 | |
91.4046 | |
92.2495 | |
91.3919 | |
91.5906 | |
92.7822 | |
92.5424 | |
93.3003 | |
92.7969 | |
94.0922 | |
96.9116 | |
96.1225 | |
95.5554 |