ประวัติ ศาสตร์ หยวนจีน / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 97.2976 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 หยวนจีน = 77.5467 ฟรังก์ฝรั่งเศสเก่า
| Date | CNY/AFR |
|---|---|
| 84.8707 | |
| 84.9869 | |
| 84.3555 | |
| 84.5387 | |
| 84.7306 | |
| 83.7260 | |
| 83.9921 | |
| 83.3301 | |
| 82.9671 | |
| 82.7651 | |
| 81.9518 | |
| 82.1408 | |
| 82.0054 | |
| 81.6488 | |
| 81.6103 | |
| 82.5813 | |
| 82.8287 | |
| 82.1293 | |
| 82.7238 | |
| 81.7507 | |
| 81.4964 | |
| 80.5093 | |
| 80.1211 | |
| 79.6031 | |
| 80.0341 | |
| 79.4366 | |
| 80.9242 | |
| 80.6242 | |
| 80.1216 | |
| 79.5310 | |
| 79.2345 | |
| 79.1930 | |
| 79.6839 | |
| 79.9117 | |
| 80.1628 | |
| 79.6271 | |
| 79.7173 | |
| 79.9721 | |
| 79.1786 | |
| 79.1181 | |
| 79.5177 | |
| 78.6844 | |
| 78.5424 | |
| 78.1168 | |
| 78.3314 | |
| 78.1749 | |
| 78.5233 | |
| 78.9741 | |
| 78.2455 | |
| 78.5482 | |
| 78.8706 | |
| 78.8041 | |
| 78.1618 | |
| 78.4468 | |
| 77.8966 | |
| 77.6844 | |
| 78.7742 | |
| 79.0746 | |
| 79.9469 | |
| 79.5476 | |
| 80.1403 | |
| 80.9512 | |
| 82.0759 | |
| 79.4879 | |
| 78.8208 | |
| 78.1232 | |
| 79.1241 | |
| 82.1880 | |
| 83.5959 | |
| 83.7145 | |
| 83.0592 | |
| 83.3487 | |
| 85.8714 | |
| 86.5107 | |
| 86.1225 | |
| 87.1684 | |
| 88.2609 | |
| 86.6802 | |
| 86.0551 | |
| 87.1785 | |
| 86.2710 | |
| 86.3629 | |
| 86.3890 | |
| 85.6334 | |
| 85.5922 | |
| 85.9029 | |
| 86.5814 | |
| 85.5599 | |
| 85.2959 | |
| 84.9747 | |
| 85.0637 | |
| 85.1945 | |
| 84.8271 | |
| 85.1454 | |
| 83.9270 | |
| 83.7154 | |
| 83.0894 | |
| 83.5459 | |
| 83.2632 | |
| 82.5135 | |
| 82.9156 | |
| 83.5965 | |
| 84.1155 | |
| 83.5202 | |
| 82.8192 | |
| 82.9065 | |
| 83.3294 | |
| 84.0612 | |
| 84.2031 | |
| 84.1715 | |
| 85.7567 | |
| 83.0393 | |
| 83.3827 | |
| 83.5066 | |
| 84.0297 | |
| 86.0651 | |
| 84.5752 | |
| 84.9916 | |
| 85.2976 | |
| 83.5178 | |
| 84.4950 | |
| 83.9609 | |
| 83.8047 | |
| 83.5270 | |
| 83.9369 | |
| 83.9982 | |
| 84.5688 | |
| 84.6570 | |
| 85.7878 | |
| 85.2896 | |
| 83.8217 | |
| 84.3249 | |
| 84.3749 | |
| 83.9637 | |
| 83.4159 | |
| 84.1876 | |
| 84.9217 | |
| 85.3941 | |
| 83.9254 | |
| 83.6059 | |
| 84.0835 | |
| 84.1738 | |
| 84.5091 | |
| 84.0357 | |
| 85.0192 | |
| 85.0406 | |
| 87.0551 | |
| 84.7130 | |
| 84.1383 | |
| 83.7325 | |
| 83.5781 | |
| 83.1164 | |
| 83.5074 | |
| 82.8519 | |
| 82.8775 | |
| 83.9520 | |
| 82.5079 | |
| 81.3823 | |
| 82.4209 | |
| 83.0138 | |
| 83.0742 | |
| 83.8494 | |
| 85.2948 | |
| 86.1798 | |
| 86.6142 | |
| 86.2611 | |
| 86.7678 | |
| 86.2908 | |
| 86.5045 | |
| 86.0196 | |
| 87.2758 | |
| 89.3576 | |
| 88.5686 | |
| 89.0241 | |
| 89.5749 | |
| 89.5906 | |
| 89.9754 | |
| 89.5820 | |
| 88.9340 | |
| 89.9523 | |
| 90.2434 | |
| 89.0579 | |
| 88.5496 | |
| 88.5587 | |
| 89.1739 | |
| 89.7629 | |
| 87.9748 | |
| 89.3441 | |
| 89.8540 | |
| 90.5716 | |
| 90.8567 | |
| 91.3734 | |
| 92.5954 | |
| 94.4073 | |
| 93.7406 | |
| 95.3789 | |
| 93.3365 | |
| 93.4927 | |
| 95.0717 | |
| 94.8527 | |
| 96.3710 | |
| 95.2837 | |
| 95.2760 | |
| 94.4311 | |
| 95.0419 | |
| 95.8613 | |
| 97.1893 | |
| 93.8409 | |
| 92.6514 | |
| 93.1735 | |
| 93.2415 | |
| 92.2221 | |
| 91.4079 | |
| 92.3132 | |
| 92.5959 | |
| 92.2589 | |
| 94.4460 | |
| 93.3468 | |
| 93.6772 | |
| 94.1696 | |
| 95.5036 | |
| 92.7070 | |
| 91.5530 | |
| 91.2613 | |
| 90.1099 | |
| 91.8319 | |
| 91.5016 | |
| 90.5590 | |
| 90.8013 | |
| 91.3122 | |
| 90.8745 | |
| 91.2318 | |
| 91.2892 | |
| 91.1697 | |
| 90.9272 | |
| 91.3825 | |
| 90.4048 | |
| 88.5500 | |
| 88.3913 | |
| 88.4803 | |
| 87.8428 | |
| 88.0158 | |
| 87.5765 | |
| 86.8572 | |
| 86.5082 | |
| 86.0775 | |
| 85.5442 | |
| 85.9893 | |
| 86.1718 | |
| 86.0207 | |
| 86.1594 | |
| 85.4883 | |
| 85.7137 | |
| 85.7058 | |
| 85.3842 | |
| 85.5267 | |
| 85.1735 | |
| 85.1523 | |
| 84.5697 | |
| 84.1078 | |
| 84.1820 | |
| 83.6589 | |
| 83.7897 | |
| 84.2088 | |
| 84.0278 | |
| 83.7297 | |
| 83.6661 | |
| 84.0866 | |
| 84.5298 | |
| 84.8405 | |
| 84.4740 | |
| 84.8145 | |
| 84.2001 | |
| 83.4175 | |
| 83.7189 | |
| 84.4034 | |
| 84.0308 | |
| 83.3669 | |
| 83.6516 | |
| 83.2363 | |
| 82.8529 | |
| 82.1042 | |
| 81.8391 | |
| 82.4225 | |
| 82.9540 | |
| 83.5238 | |
| 84.1028 | |
| 83.9904 | |
| 83.6779 | |
| 84.2102 | |
| 82.7526 | |
| 83.4136 | |
| 82.3135 | |
| 81.9355 | |
| 82.4556 | |
| 81.9438 | |
| 81.1523 | |
| 81.2537 | |
| 80.2385 | |
| 80.3758 | |
| 79.6777 | |
| 80.2827 | |
| 79.8998 | |
| 79.6668 | |
| 81.9845 | |
| 82.6296 | |
| 82.5995 | |
| 82.3649 | |
| 82.2873 | |
| 81.5689 | |
| 82.0620 | |
| 82.7184 | |
| 84.3099 | |
| 84.5359 | |
| 85.4815 | |
| 85.1856 | |
| 85.5126 | |
| 85.3476 | |
| 85.1725 | |
| 85.6457 | |
| 83.7657 | |
| 85.9249 | |
| 84.0148 | |
| 82.8356 | |
| 84.0800 | |
| 86.0112 | |
| 86.7013 | |
| 86.0811 | |
| 84.4435 | |
| 85.8149 | |
| 86.0852 | |
| 85.4570 | |
| 83.9971 | |
| 83.8156 | |
| 84.3285 | |
| 84.3603 | |
| 84.2274 | |
| 84.1280 | |
| 84.6654 | |
| 84.3106 | |
| 84.7921 | |
| 83.8456 | |
| 83.6187 | |
| 83.1242 | |
| 84.1756 | |
| 83.6293 | |
| 84.1899 | |
| 83.8157 | |
| 84.3539 | |
| 83.3728 | |
| 83.4229 | |
| 82.6246 | |
| 83.9547 | |
| 82.8613 | |
| 82.7564 | |
| 85.4029 | |
| 85.0802 | |
| 84.7022 | |
| 84.9912 | |
| 84.8150 | |
| 83.6746 | |
| 84.3873 | |
| 83.6163 | |
| 84.4832 | |
| 84.9530 | |
| 84.9770 | |
| 84.9044 | |
| 86.5711 | |
| 87.1013 | |
| 86.8384 | |
| 86.4943 | |
| 86.7681 | |
| 87.2258 | |
| 86.4024 | |
| 86.1960 | |
| 86.6157 | |
| 86.2688 | |
| 86.2820 | |
| 85.6996 | |
| 85.6242 | |
| 85.0480 | |
| 85.0835 | |
| 84.8747 | |
| 84.4758 | |
| 84.3200 | |
| 83.6056 | |
| 83.5568 | |
| 83.0616 | |
| 84.3300 | |
| 83.7530 | |
| 84.1058 | |
| 84.1412 | |
| 84.1577 | |
| 83.4898 | |
| 83.5436 | |
| 84.2437 | |
| 84.6897 | |
| 84.0360 | |
| 84.3884 | |
| 84.3296 | |
| 84.0226 | |
| 83.5597 | |
| 83.4234 | |
| 83.9880 | |
| 84.4632 | |
| 82.9666 | |
| 83.3116 | |
| 83.5226 | |
| 82.7093 | |
| 82.5062 | |
| 83.4853 | |
| 84.4536 | |
| 84.6070 | |
| 84.8209 | |
| 85.7587 | |
| 86.3048 | |
| 86.1512 | |
| 85.6446 | |
| 85.9747 | |
| 84.7767 | |
| 86.7221 | |
| 86.9739 | |
| 87.2782 | |
| 87.6983 | |
| 89.6055 | |
| 89.7354 | |
| 89.3358 | |
| 87.9193 | |
| 88.5041 | |
| 89.1561 | |
| 89.9138 | |
| 90.1436 | |
| 89.8781 | |
| 90.0199 | |
| 88.9916 | |
| 89.0508 | |
| 88.9361 | |
| 89.6851 | |
| 89.3614 | |
| 90.3261 | |
| 90.3248 | |
| 90.6481 | |
| 89.3017 | |
| 88.6632 | |
| 89.4332 | |
| 89.5798 | |
| 89.0532 | |
| 87.6831 | |
| 88.2695 | |
| 89.1125 | |
| 88.5149 | |
| 87.8310 | |
| 87.7194 | |
| 87.4434 | |
| 88.0456 | |
| 87.3817 | |
| 88.1592 | |
| 87.7957 | |
| 87.1854 | |
| 88.3634 | |
| 88.8626 | |
| 88.4969 | |
| 89.3504 | |
| 88.4034 | |
| 88.7098 | |
| 88.4548 | |
| 88.1183 | |
| 88.4552 | |
| 88.8472 | |
| 89.5146 | |
| 89.3411 | |
| 88.6091 | |
| 88.3496 | |
| 88.7223 | |
| 89.6539 | |
| 89.7268 | |
| 89.1201 | |
| 88.8479 | |
| 90.2244 | |
| 89.8307 | |
| 90.7861 | |
| 91.7094 | |
| 91.1890 | |
| 90.5110 | |
| 88.5331 | |
| 89.1749 | |
| 91.4046 | |
| 92.2495 | |
| 91.3919 | |
| 91.5906 | |
| 92.7822 | |
| 92.5424 | |
| 93.3003 | |
| 92.7969 | |
| 94.0922 | |
| 96.9116 | |
| 96.1225 | |
| 95.5554 |