Lịch sử Nhân dân tệ / Old franc Pháp

Lịch sử của giá hàng ngày CNY /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Nhân dân tệ = 97.2976 Old franc Pháp

tối thiểu trên

1 Nhân dân tệ = 78.8323 Old franc Pháp

Lịch sử giá AFR / CNY

Date CNY/AFR
84.9916
85.2976
83.5178
84.4950
83.9609
83.8047
83.5270
83.9369
83.9982
84.5688
84.6570
85.7878
85.2896
83.8217
84.3249
84.3749
83.9637
83.4159
84.1876
84.9217
85.3941
83.9254
83.6059
84.0835
84.1738
84.5091
84.0357
85.0192
85.0406
87.0551
84.7130
84.1383
83.7325
83.5781
83.1164
83.5074
82.8519
82.8775
83.9520
82.5079
81.3823
82.4209
83.0138
83.0742
83.8494
85.2948
86.1798
86.6142
86.2611
86.7678
86.2908
86.5045
86.0196
87.2758
89.3576
88.5686
89.0241
89.5749
89.5906
89.9754
89.5820
88.9340
89.9523
90.2434
89.0579
88.5496
88.5587
89.1739
89.7629
87.9748
89.3441
89.8540
90.5716
90.8567
91.3734
92.5954
94.4073
93.7406
95.3789
93.3365
93.4927
95.0717
94.8527
96.3710
95.2837
95.2760
94.4311
95.0419
95.8613
97.1893
93.8409
92.6514
93.1735
93.2415
92.2221
91.4079
92.3132
92.5959
92.2589
94.4460
93.3468
93.6772
94.1696
95.5036
92.7070
91.5530
91.2613
90.1099
91.8319
91.5016
90.5590
90.8013
91.3122
90.8745
91.2318
91.2892
91.1697
90.9272
91.3825
90.4048
88.5500
88.3913
88.4803
87.8428
88.0158
87.5765
86.8572
86.5082
86.0775
85.5442
85.9893
86.1718
86.0207
86.1594
85.4883
85.7137
85.7058
85.3842
85.5267
85.1735
85.1523
84.5697
84.1078
84.1820
83.6589
83.7897
84.2088
84.0278
83.7297
83.6661
84.0866
84.5298
84.8405
84.4740
84.8145
84.2001
83.4175
83.7189
84.4034
84.0308
83.3669
83.6516
83.2363
82.8529
82.1042
81.8391
82.4225
82.9540
83.5238
84.1028
83.9904
83.6779
84.2102
82.7526
83.4136
82.3135
81.9355
82.4556
81.9438
81.1523
81.2537
80.2385
80.3758
79.6777
80.2827
79.8998
79.6668
81.9845
82.6296
82.5995
82.3649
82.2873
81.5689
82.0620
82.7184
84.3099
84.5359
85.4815
85.1856
85.5126
85.3476
85.1725
85.6457
83.7657
85.9249
84.0148
82.8356
84.0800
86.0112
86.7013
86.0811
84.4435
85.8149
86.0852
85.4570
83.9971
83.8156
84.3285
84.3603
84.2274
84.1280
84.6654
84.3106
84.7921
83.8456
83.6187
83.1242
84.1756
83.6293
84.1899
83.8157
84.3539
83.3728
83.4229
82.6246
83.9547
82.8613
82.7564
85.4029
85.0802
84.7022
84.9912
84.8150
83.6746
84.3873
83.6163
84.4832
84.9530
84.9770
84.9044
86.5711
87.1013
86.8384
86.4943
86.7681
87.2258
86.4024
86.1960
86.6157
86.2688
86.2820
85.6996
85.6242
85.0480
85.0835
84.8747
84.4758
84.3200
83.6056
83.5568
83.0616
84.3300
83.7530
84.1058
84.1412
84.1577
83.4898
83.5436
84.2437
84.6897
84.0360
84.3884
84.3296
84.0226
83.5597
83.4234
83.9880
84.4632
82.9666
83.3116
83.5226
82.7093
82.5062
83.4853
84.4536
84.6070
84.8209
85.7587
86.3048
86.1512
85.6446
85.9747
84.7767
86.7221
86.9739
87.2782
87.6983
89.6055
89.7354
89.3358
87.9193
88.5041
89.1561
89.9138
90.1436
89.8781
90.0199
88.9916
89.0508
88.9361
89.6851
89.3614
90.3261
90.3248
90.6481
89.3017
88.6632
89.4332
89.5798
89.0532
87.6831
88.2695
89.1125
88.5149
87.8310
87.7194
87.4434
88.0456
87.3817
88.1592
87.7957
87.1854
88.3634
88.8626
88.4969
89.3504
88.4034
88.7098
88.4548
88.1183
88.4552
88.8472
89.5146
89.3411
88.6091
88.3496
88.7223
89.6539
89.7268
89.1201
88.8479
90.2244
89.8307
90.7861
91.7094
91.1890
90.5110
88.5331
89.1749
91.4046
92.2495
91.3919
91.5906
92.7822
92.5424
93.3003
92.7969
94.0922
96.9116
96.1225
95.5554