Sejarah kurs harian COP /CVE sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Peso Kolombia = 0.064262 Escudo Tanjung Verde
minimum pada
1 Peso Kolombia = 0.015933 Escudo Tanjung Verde
Date | COP/CVE |
---|---|
0.026456 | |
0.026529 | |
0.026759 | |
0.027030 | |
0.026471 | |
0.026213 | |
0.026055 | |
0.025937 | |
0.025799 | |
0.025668 | |
0.026168 | |
0.026112 | |
0.026042 | |
0.026049 | |
0.025888 | |
0.025650 | |
0.025955 | |
0.025677 | |
0.025374 | |
0.025711 | |
0.025763 | |
0.025554 | |
0.024968 | |
0.024782 | |
0.025674 | |
0.025774 | |
0.025497 | |
0.024658 | |
0.024766 | |
0.024375 | |
0.025527 | |
0.026011 | |
0.026358 | |
0.025609 | |
0.025102 | |
0.024774 | |
0.024599 | |
0.025454 | |
0.024947 | |
0.025438 | |
0.024955 | |
0.024193 | |
0.024331 | |
0.024299 | |
0.024264 | |
0.024265 | |
0.024720 | |
0.023698 | |
0.023172 | |
0.022462 | |
0.022267 | |
0.022084 | |
0.021604 | |
0.022176 | |
0.022646 | |
0.022064 | |
0.021806 | |
0.021672 | |
0.021041 | |
0.021632 | |
0.021798 | |
0.022197 | |
0.022089 | |
0.021727 | |
0.021366 | |
0.021273 | |
0.021908 | |
0.021766 | |
0.021638 | |
0.021757 | |
0.021478 | |
0.021695 | |
0.022524 | |
0.021969 | |
0.024048 | |
0.022946 | |
0.024218 | |
0.024755 | |
0.024521 | |
0.025518 | |
0.025043 | |
0.025189 | |
0.024626 | |
0.025218 | |
0.025004 | |
0.025989 | |
0.024942 | |
0.025140 | |
0.024135 | |
0.024995 | |
0.024331 | |
0.025097 | |
0.025190 | |
0.027031 | |
0.026551 | |
0.027285 | |
0.026269 | |
0.026078 | |
0.025873 | |
0.025891 | |
0.026527 | |
0.026572 | |
0.026218 | |
0.026415 | |
0.026561 | |
0.025231 | |
0.024761 | |
0.024697 | |
0.024504 | |
0.025138 | |
0.024814 | |
0.024121 | |
0.024227 | |
0.023934 | |
0.024511 | |
0.024711 | |
0.025189 | |
0.024691 | |
0.024497 | |
0.025055 | |
0.024767 | |
0.024686 | |
0.025515 | |
0.025260 | |
0.025384 | |
0.025363 | |
0.025136 | |
0.024645 | |
0.024681 | |
0.024492 | |
0.024520 | |
0.024414 | |
0.024393 | |
0.024339 | |
0.023586 | |
0.024012 | |
0.024263 | |
0.024593 | |
0.024378 | |
0.024945 | |
0.025572 | |
0.024705 | |
0.025008 | |
0.025242 | |
0.024646 | |
0.024179 | |
0.024719 | |
0.024258 | |
0.024478 | |
0.025191 | |
0.025580 | |
0.025394 | |
0.025860 | |
0.025485 | |
0.015933 | |
0.025917 | |
0.025643 | |
0.025167 | |
0.025599 | |
0.026125 | |
0.025825 | |
0.025682 | |
0.025883 | |
0.026458 | |
0.026264 | |
0.026249 | |
0.025771 | |
0.026584 | |
0.026513 | |
0.026307 | |
0.025469 | |
0.025534 | |
0.025729 | |
0.025016 | |
0.024569 | |
0.024682 | |
0.024561 | |
0.024493 | |
0.024366 | |
0.024446 | |
0.025190 | |
0.025179 | |
0.025128 | |
0.024773 | |
0.024072 | |
0.024685 | |
0.025175 | |
0.025301 | |
0.027262 | |
0.026494 | |
0.027065 | |
0.026834 | |
0.026094 | |
0.026420 | |
0.026209 | |
0.027522 | |
0.026712 | |
0.026824 | |
0.026191 | |
0.026242 | |
0.025577 | |
0.025234 | |
0.025839 | |
0.026179 | |
0.025448 | |
0.024845 | |
0.025181 | |
0.024601 | |
0.027037 | |
0.028677 | |
0.030217 | |
0.030132 | |
0.029564 | |
0.029291 | |
0.029807 | |
0.029999 | |
0.030430 | |
0.030387 | |
0.029968 | |
0.029978 | |
0.029466 | |
0.029178 | |
0.028647 | |
0.029286 | |
0.029199 | |
0.030092 | |
0.029820 | |
0.029349 | |
0.028923 | |
0.029234 | |
0.029249 | |
0.029202 | |
0.029370 | |
0.029566 | |
0.029809 | |
0.029231 | |
0.029048 | |
0.028853 | |
0.029039 | |
0.029396 | |
0.030695 | |
0.030825 | |
0.030620 | |
0.030584 | |
0.030249 | |
0.030410 | |
0.030032 | |
0.029921 | |
0.029433 | |
0.029302 | |
0.029907 | |
0.030067 | |
0.030551 | |
0.030839 | |
0.031109 | |
0.031342 | |
0.031509 | |
0.030841 | |
0.031192 | |
0.031241 | |
0.031013 | |
0.031493 | |
0.031370 | |
0.031155 | |
0.031249 | |
0.031222 | |
0.030740 | |
0.031069 | |
0.030755 | |
0.030298 | |
0.029835 | |
0.029436 | |
0.030535 | |
0.030770 | |
0.030192 | |
0.030109 | |
0.030600 | |
0.030516 | |
0.030585 | |
0.030553 | |
0.031243 | |
0.030765 | |
0.031750 | |
0.032129 | |
0.031363 | |
0.031412 | |
0.031249 | |
0.031127 | |
0.032275 | |
0.032120 | |
0.033088 | |
0.033176 | |
0.032835 | |
0.032686 | |
0.033050 | |
0.032575 | |
0.032455 | |
0.032686 | |
0.032874 | |
0.032281 | |
0.032639 | |
0.032587 | |
0.032389 | |
0.032767 | |
0.032828 | |
0.032505 | |
0.033026 | |
0.032790 | |
0.031908 | |
0.031917 | |
0.031518 | |
0.031425 | |
0.031353 | |
0.030957 | |
0.032032 | |
0.031514 | |
0.031133 | |
0.030785 | |
0.031571 | |
0.032050 | |
0.031804 | |
0.031770 | |
0.030964 | |
0.031543 | |
0.031520 | |
0.031160 | |
0.031249 | |
0.031095 | |
0.031533 | |
0.031516 | |
0.031386 | |
0.031492 | |
0.031888 | |
0.031902 | |
0.031963 | |
0.031771 | |
0.031942 | |
0.031819 | |
0.031629 | |
0.031784 | |
0.031334 | |
0.031358 | |
0.031562 | |
0.031456 | |
0.031320 | |
0.031363 | |
0.031805 | |
0.031570 | |
0.031940 | |
0.032728 | |
0.033311 | |
0.033726 | |
0.033931 | |
0.033969 | |
0.033912 | |
0.034895 | |
0.034079 | |
0.034375 | |
0.035351 | |
0.036357 | |
0.036384 | |
0.036078 | |
0.034758 | |
0.035318 | |
0.034762 | |
0.035140 | |
0.036089 | |
0.036069 | |
0.036369 | |
0.036015 | |
0.035207 | |
0.034999 | |
0.035406 | |
0.035612 | |
0.035119 | |
0.035171 | |
0.035273 | |
0.034676 | |
0.033757 | |
0.033107 | |
0.032981 | |
0.032913 | |
0.032692 | |
0.033500 | |
0.034577 | |
0.034324 | |
0.033822 | |
0.033530 | |
0.033585 | |
0.033722 | |
0.033431 | |
0.033689 | |
0.033752 | |
0.033894 | |
0.033655 | |
0.033189 | |
0.031975 | |
0.033280 | |
0.033997 | |
0.033950 | |
0.033866 | |
0.033073 | |
0.032422 | |
0.033200 | |
0.031929 | |
0.032319 | |
0.032191 | |
0.032914 | |
0.032717 | |
0.033624 | |
0.033295 | |
0.032622 | |
0.031238 | |
0.032130 | |
0.032139 | |
0.031623 | |
0.030973 | |
0.031632 | |
0.030102 | |
0.029636 | |
0.028658 | |
0.029715 | |
0.030785 | |
0.030739 | |
0.030954 | |
0.031006 | |
0.031953 | |
0.031363 | |
0.030440 | |
0.030660 | |
0.031956 | |
0.033653 | |
0.033573 | |
0.033522 | |
0.035259 | |
0.034581 | |
0.034098 | |
0.033478 | |
0.033912 | |
0.032953 | |
0.031604 | |
0.032849 | |
0.032110 | |
0.031485 | |
0.031813 | |
0.029898 | |
0.033220 | |
0.034295 | |
0.034647 | |
0.034803 | |
0.036973 | |
0.037329 | |
0.037497 | |
0.037979 | |
0.038247 | |
0.038579 | |
0.037399 | |
0.039591 | |
0.040292 | |
0.040069 | |
0.041587 | |
0.041175 | |
0.041713 | |
0.041248 | |
0.041040 | |
0.039611 | |
0.039635 | |
0.038949 | |
0.039161 | |
0.039181 | |
0.039101 | |
0.039176 | |
0.040685 | |
0.041064 | |
0.040328 | |
0.041076 | |
0.040195 | |
0.038661 | |
0.038239 | |
0.038109 | |
0.038873 | |
0.036612 | |
0.038585 | |
0.039583 | |
0.041133 | |
0.041186 | |
0.042314 | |
0.042846 | |
0.042080 | |
0.041730 | |
0.042230 | |
0.042990 | |
0.042858 | |
0.043120 | |
0.042984 | |
0.044093 | |
0.044005 | |
0.043262 | |
0.043749 | |
0.043707 | |
0.043707 | |
0.044371 | |
0.043808 | |
0.043554 | |
0.043796 | |
0.042851 | |
0.043032 | |
0.043115 | |
0.043045 | |
0.042696 | |
0.042307 | |
0.041825 | |
0.041965 | |
0.041294 | |
0.041025 | |
0.041568 | |
0.041478 | |
0.041352 | |
0.040648 | |
0.039966 | |
0.038831 | |
0.038955 | |
0.039146 | |
0.039294 | |
0.039857 | |
0.039405 | |
0.040004 | |
0.040216 | |
0.041335 | |
0.041872 | |
0.041726 | |
0.041485 | |
0.041741 | |
0.041442 | |
0.041499 | |
0.042112 | |
0.042320 | |
0.042550 | |
0.042673 | |
0.042955 | |
0.042435 | |
0.042810 | |
0.043207 | |
0.043033 | |
0.042818 | |
0.043174 | |
0.042900 | |
0.042778 | |
0.043085 | |
0.042965 | |
0.043170 | |
0.044273 | |
0.044049 | |
0.044028 | |
0.044468 | |
0.044470 | |
0.044483 | |
0.043873 | |
0.043284 | |
0.043819 | |
0.043955 | |
0.044348 | |
0.045342 | |
0.046450 | |
0.046319 | |
0.045938 | |
0.045994 | |
0.045852 | |
0.046122 | |
0.046598 | |
0.047098 | |
0.046806 | |
0.047148 | |
0.047019 | |
0.046700 | |
0.046526 | |
0.046161 | |
0.046076 | |
0.045778 | |
0.046090 | |
0.046785 | |
0.046810 | |
0.047484 | |
0.047313 | |
0.047060 | |
0.046644 | |
0.047429 | |
0.046544 | |
0.046615 | |
0.047278 | |
0.047794 | |
0.047169 | |
0.046771 | |
0.046873 | |
0.047340 | |
0.047336 | |
0.047539 | |
0.047451 | |
0.046827 | |
0.047765 | |
0.048041 | |
0.048499 | |
0.049072 | |
0.049882 | |
0.049819 | |
0.050238 | |
0.051035 | |
0.050702 | |
0.050223 | |
0.049122 | |
0.049206 | |
0.049068 | |
0.049720 | |
0.048426 | |
0.047666 | |
0.047285 | |
0.048435 | |
0.048074 | |
0.047330 | |
0.047422 | |
0.047417 | |
0.047347 | |
0.046902 | |
0.046978 | |
0.047358 | |
0.047505 | |
0.047005 | |
0.046089 | |
0.046992 | |
0.046995 | |
0.047003 | |
0.046391 | |
0.046527 | |
0.047344 | |
0.046061 | |
0.044121 | |
0.043859 | |
0.043730 | |
0.043183 | |
0.042486 | |
0.042327 | |
0.042507 | |
0.042335 | |
0.041976 | |
0.042402 | |
0.042067 | |
0.042477 | |
0.041766 | |
0.042976 | |
0.042859 | |
0.044290 | |
0.045024 | |
0.043777 | |
0.042372 | |
0.043032 | |
0.043035 | |
0.043047 | |
0.043426 | |
0.043587 | |
0.044684 | |
0.044592 | |
0.043100 | |
0.043325 | |
0.043140 | |
0.043119 | |
0.042334 | |
0.042289 | |
0.043257 | |
0.042865 | |
0.043316 | |
0.041979 | |
0.042395 | |
0.043070 | |
0.042011 | |
0.041954 | |
0.041734 | |
0.041377 | |
0.042056 | |
0.041705 | |
0.041851 | |
0.042957 | |
0.043337 | |
0.043363 | |
0.043192 | |
0.043856 | |
0.044279 | |
0.045707 | |
0.043051 | |
0.043720 | |
0.043659 | |
0.043199 | |
0.043789 | |
0.043906 | |
0.043003 | |
0.043412 | |
0.043511 | |
0.043212 | |
0.043161 | |
0.043806 | |
0.044371 | |
0.044778 | |
0.045191 | |
0.046605 | |
0.047541 | |
0.047354 | |
0.047762 | |
0.047812 | |
0.046976 | |
0.045980 | |
0.045629 | |
0.045553 | |
0.045357 | |
0.046655 | |
0.046469 | |
0.047276 | |
0.046709 | |
0.046737 | |
0.046934 | |
0.045462 | |
0.044848 | |
0.045013 | |
0.042446 | |
0.042499 | |
0.042338 | |
0.042191 | |
0.042223 | |
0.042644 | |
0.042281 | |
0.042789 | |
0.042445 | |
0.042346 | |
0.041922 | |
0.042253 | |
0.041804 | |
0.040174 | |
0.039996 | |
0.039727 | |
0.038997 | |
0.038619 | |
0.037667 | |
0.037631 | |
0.037948 | |
0.037641 | |
0.037081 | |
0.036868 | |
0.037349 | |
0.037423 | |
0.037096 | |
0.037313 | |
0.038267 | |
0.039984 | |
0.040272 | |
0.039257 | |
0.039308 | |
0.038361 | |
0.037974 | |
0.038054 | |
0.037902 | |
0.038592 | |
0.038924 | |
0.038828 | |
0.037572 | |
0.039673 | |
0.038496 | |
0.037503 | |
0.037873 | |
0.036456 | |
0.037938 | |
0.039703 | |
0.038284 | |
0.036576 | |
0.035734 | |
0.036141 | |
0.036603 | |
0.036173 | |
0.036406 | |
0.036136 | |
0.034369 | |
0.034110 | |
0.033555 | |
0.034388 | |
0.035037 | |
0.034186 | |
0.034128 | |
0.033773 | |
0.034478 | |
0.034372 | |
0.035291 | |
0.036840 | |
0.037002 | |
0.037169 | |
0.036425 | |
0.035231 | |
0.036359 | |
0.035805 | |
0.036499 | |
0.037611 | |
0.036608 | |
0.037625 | |
0.037781 | |
0.036435 | |
0.037181 | |
0.036707 | |
0.035140 | |
0.037656 | |
0.035929 | |
0.036446 | |
0.037740 | |
0.037785 | |
0.039078 | |
0.039860 | |
0.040002 | |
0.040442 | |
0.039719 | |
0.039536 | |
0.038487 | |
0.039582 | |
0.040287 | |
0.036700 | |
0.042262 | |
0.042125 | |
0.041221 | |
0.040589 | |
0.039379 | |
0.039740 | |
0.039845 | |
0.040496 | |
0.039755 | |
0.038899 | |
0.038905 | |
0.036769 | |
0.036476 | |
0.037465 | |
0.036369 | |
0.037081 | |
0.039385 | |
0.039353 | |
0.039567 | |
0.039624 | |
0.038717 | |
0.037886 | |
0.038566 | |
0.037950 | |
0.037289 | |
0.037414 | |
0.038425 | |
0.038161 | |
0.037185 | |
0.036691 | |
0.035550 | |
0.036698 | |
0.037049 | |
0.037930 | |
0.038223 | |
0.038733 | |
0.039363 | |
0.039068 | |
0.038408 | |
0.038539 | |
0.037401 | |
0.036708 | |
0.037452 | |
0.038019 | |
0.038847 | |
0.040471 | |
0.040568 | |
0.040658 | |
0.041499 | |
0.041108 | |
0.041500 | |
0.041161 | |
0.042085 | |
0.043038 | |
0.043014 | |
0.043386 | |
0.042445 | |
0.041348 | |
0.040508 | |
0.039141 | |
0.038346 | |
0.038327 | |
0.038124 | |
0.038132 | |
0.037593 | |
0.038168 | |
0.037660 | |
0.037949 | |
0.037535 | |
0.037905 | |
0.037780 | |
0.038150 | |
0.038074 | |
0.037836 | |
0.038008 | |
0.038602 | |
0.037878 | |
0.037552 | |
0.037614 | |
0.037352 | |
0.036731 | |
0.036114 | |
0.036630 | |
0.037694 | |
0.037808 | |
0.037709 | |
0.037433 | |
0.037391 | |
0.037330 | |
0.036514 | |
0.036178 | |
0.035757 | |
0.036270 | |
0.036203 | |
0.035890 | |
0.035777 | |
0.036190 | |
0.036437 | |
0.035873 | |
0.035504 | |
0.035068 | |
0.034468 | |
0.034642 | |
0.033449 | |
0.033873 | |
0.034167 | |
0.034640 | |
0.034884 | |
0.035173 | |
0.034635 | |
0.035711 | |
0.036860 | |
0.036732 | |
0.038131 | |
0.038408 | |
0.038617 | |
0.039686 | |
0.040479 | |
0.040135 | |
0.040752 | |
0.040639 | |
0.041374 | |
0.041001 | |
0.041098 | |
0.040744 | |
0.040119 | |
0.039675 | |
0.040042 | |
0.040070 | |
0.040775 | |
0.040713 | |
0.040275 | |
0.040564 | |
0.041144 | |
0.041037 | |
0.041238 | |
0.041376 | |
0.040890 | |
0.040114 | |
0.040267 | |
0.039848 | |
0.039773 | |
0.040444 | |
0.039982 | |
0.039548 | |
0.038927 | |
0.038305 | |
0.039055 | |
0.039083 | |
0.038680 | |
0.038644 | |
0.039122 | |
0.039511 | |
0.039304 | |
0.039220 | |
0.039786 | |
0.039077 | |
0.039071 | |
0.038998 | |
0.038450 | |
0.037841 | |
0.037626 | |
0.037430 | |
0.036848 | |
0.036775 | |
0.036428 | |
0.035723 | |
0.036507 | |
0.036127 | |
0.035702 | |
0.035337 | |
0.035396 | |
0.035917 | |
0.035880 | |
0.036336 | |
0.036444 | |
0.036265 | |
0.035578 | |
0.035504 | |
0.036094 | |
0.035363 | |
0.034574 | |
0.034123 | |
0.034845 | |
0.034081 | |
0.033506 | |
0.033219 | |
0.033659 | |
0.033391 | |
0.033418 | |
0.033586 | |
0.033790 | |
0.034390 | |
0.034704 | |
0.034089 | |
0.034755 | |
0.035598 | |
0.035248 | |
0.035680 | |
0.035612 | |
0.034909 | |
0.034064 | |
0.035244 | |
0.034941 | |
0.034520 | |
0.033595 | |
0.033627 | |
0.033315 | |
0.033503 | |
0.033579 | |
0.033599 | |
0.033114 | |
0.033327 | |
0.033143 | |
0.033895 | |
0.034342 | |
0.034877 | |
0.035380 | |
0.034910 | |
0.034273 | |
0.034362 | |
0.033730 | |
0.032953 |