Istoria de rate de zi cu zi COP /CVE întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 peso columbian = 0.064262 escudo din Capul Verde
minim asupra
1 peso columbian = 0.015933 escudo din Capul Verde
Istoria Prețul de CVE / COP
Date | COP/CVE |
| 0.026456 |
| 0.026529 |
| 0.026759 |
| 0.027030 |
| 0.026471 |
| 0.026213 |
| 0.026055 |
| 0.025937 |
| 0.025799 |
| 0.025668 |
| 0.026168 |
| 0.026112 |
| 0.026042 |
| 0.026049 |
| 0.025888 |
| 0.025650 |
| 0.025955 |
| 0.025677 |
| 0.025374 |
| 0.025711 |
| 0.025763 |
| 0.025554 |
| 0.024968 |
| 0.024782 |
| 0.025674 |
| 0.025774 |
| 0.025497 |
| 0.024658 |
| 0.024766 |
| 0.024375 |
| 0.025527 |
| 0.026011 |
| 0.026358 |
| 0.025609 |
| 0.025102 |
| 0.024774 |
| 0.024599 |
| 0.025454 |
| 0.024947 |
| 0.025438 |
| 0.024955 |
| 0.024193 |
| 0.024331 |
| 0.024299 |
| 0.024264 |
| 0.024265 |
| 0.024720 |
| 0.023698 |
| 0.023172 |
| 0.022462 |
| 0.022267 |
| 0.022084 |
| 0.021604 |
| 0.022176 |
| 0.022646 |
| 0.022064 |
| 0.021806 |
| 0.021672 |
| 0.021041 |
| 0.021632 |
| 0.021798 |
| 0.022197 |
| 0.022089 |
| 0.021727 |
| 0.021366 |
| 0.021273 |
| 0.021908 |
| 0.021766 |
| 0.021638 |
| 0.021757 |
| 0.021478 |
| 0.021695 |
| 0.022524 |
| 0.021969 |
| 0.024048 |
| 0.022946 |
| 0.024218 |
| 0.024755 |
| 0.024521 |
| 0.025518 |
| 0.025043 |
| 0.025189 |
| 0.024626 |
| 0.025218 |
| 0.025004 |
| 0.025989 |
| 0.024942 |
| 0.025140 |
| 0.024135 |
| 0.024995 |
| 0.024331 |
| 0.025097 |
| 0.025190 |
| 0.027031 |
| 0.026551 |
| 0.027285 |
| 0.026269 |
| 0.026078 |
| 0.025873 |
| 0.025891 |
| 0.026527 |
| 0.026572 |
| 0.026218 |
| 0.026415 |
| 0.026561 |
| 0.025231 |
| 0.024761 |
| 0.024697 |
| 0.024504 |
| 0.025138 |
| 0.024814 |
| 0.024121 |
| 0.024227 |
| 0.023934 |
| 0.024511 |
| 0.024711 |
| 0.025189 |
| 0.024691 |
| 0.024497 |
| 0.025055 |
| 0.024767 |
| 0.024686 |
| 0.025515 |
| 0.025260 |
| 0.025384 |
| 0.025363 |
| 0.025136 |
| 0.024645 |
| 0.024681 |
| 0.024492 |
| 0.024520 |
| 0.024414 |
| 0.024393 |
| 0.024339 |
| 0.023586 |
| 0.024012 |
| 0.024263 |
| 0.024593 |
| 0.024378 |
| 0.024945 |
| 0.025572 |
| 0.024705 |
| 0.025008 |
| 0.025242 |
| 0.024646 |
| 0.024179 |
| 0.024719 |
| 0.024258 |
| 0.024478 |
| 0.025191 |
| 0.025580 |
| 0.025394 |
| 0.025860 |
| 0.025485 |
| 0.015933 |
| 0.025917 |
| 0.025643 |
| 0.025167 |
| 0.025599 |
| 0.026125 |
| 0.025825 |
| 0.025682 |
| 0.025883 |
| 0.026458 |
| 0.026264 |
| 0.026249 |
| 0.025771 |
| 0.026584 |
| 0.026513 |
| 0.026307 |
| 0.025469 |
| 0.025534 |
| 0.025729 |
| 0.025016 |
| 0.024569 |
| 0.024682 |
| 0.024561 |
| 0.024493 |
| 0.024366 |
| 0.024446 |
| 0.025190 |
| 0.025179 |
| 0.025128 |
| 0.024773 |
| 0.024072 |
| 0.024685 |
| 0.025175 |
| 0.025301 |
| 0.027262 |
| 0.026494 |
| 0.027065 |
| 0.026834 |
| 0.026094 |
| 0.026420 |
| 0.026209 |
| 0.027522 |
| 0.026712 |
| 0.026824 |
| 0.026191 |
| 0.026242 |
| 0.025577 |
| 0.025234 |
| 0.025839 |
| 0.026179 |
| 0.025448 |
| 0.024845 |
| 0.025181 |
| 0.024601 |
| 0.027037 |
| 0.028677 |
| 0.030217 |
| 0.030132 |
| 0.029564 |
| 0.029291 |
| 0.029807 |
| 0.029999 |
| 0.030430 |
| 0.030387 |
| 0.029968 |
| 0.029978 |
| 0.029466 |
| 0.029178 |
| 0.028647 |
| 0.029286 |
| 0.029199 |
| 0.030092 |
| 0.029820 |
| 0.029349 |
| 0.028923 |
| 0.029234 |
| 0.029249 |
| 0.029202 |
| 0.029370 |
| 0.029566 |
| 0.029809 |
| 0.029231 |
| 0.029048 |
| 0.028853 |
| 0.029039 |
| 0.029396 |
| 0.030695 |
| 0.030825 |
| 0.030620 |
| 0.030584 |
| 0.030249 |
| 0.030410 |
| 0.030032 |
| 0.029921 |
| 0.029433 |
| 0.029302 |
| 0.029907 |
| 0.030067 |
| 0.030551 |
| 0.030839 |
| 0.031109 |
| 0.031342 |
| 0.031509 |
| 0.030841 |
| 0.031192 |
| 0.031241 |
| 0.031013 |
| 0.031493 |
| 0.031370 |
| 0.031155 |
| 0.031249 |
| 0.031222 |
| 0.030740 |
| 0.031069 |
| 0.030755 |
| 0.030298 |
| 0.029835 |
| 0.029436 |
| 0.030535 |
| 0.030770 |
| 0.030192 |
| 0.030109 |
| 0.030600 |
| 0.030516 |
| 0.030585 |
| 0.030553 |
| 0.031243 |
| 0.030765 |
| 0.031750 |
| 0.032129 |
| 0.031363 |
| 0.031412 |
| 0.031249 |
| 0.031127 |
| 0.032275 |
| 0.032120 |
| 0.033088 |
| 0.033176 |
| 0.032835 |
| 0.032686 |
| 0.033050 |
| 0.032575 |
| 0.032455 |
| 0.032686 |
| 0.032874 |
| 0.032281 |
| 0.032639 |
| 0.032587 |
| 0.032389 |
| 0.032767 |
| 0.032828 |
| 0.032505 |
| 0.033026 |
| 0.032790 |
| 0.031908 |
| 0.031917 |
| 0.031518 |
| 0.031425 |
| 0.031353 |
| 0.030957 |
| 0.032032 |
| 0.031514 |
| 0.031133 |
| 0.030785 |
| 0.031571 |
| 0.032050 |
| 0.031804 |
| 0.031770 |
| 0.030964 |
| 0.031543 |
| 0.031520 |
| 0.031160 |
| 0.031249 |
| 0.031095 |
| 0.031533 |
| 0.031516 |
| 0.031386 |
| 0.031492 |
| 0.031888 |
| 0.031902 |
| 0.031963 |
| 0.031771 |
| 0.031942 |
| 0.031819 |
| 0.031629 |
| 0.031784 |
| 0.031334 |
| 0.031358 |
| 0.031562 |
| 0.031456 |
| 0.031320 |
| 0.031363 |
| 0.031805 |
| 0.031570 |
| 0.031940 |
| 0.032728 |
| 0.033311 |
| 0.033726 |
| 0.033931 |
| 0.033969 |
| 0.033912 |
| 0.034895 |
| 0.034079 |
| 0.034375 |
| 0.035351 |
| 0.036357 |
| 0.036384 |
| 0.036078 |
| 0.034758 |
| 0.035318 |
| 0.034762 |
| 0.035140 |
| 0.036089 |
| 0.036069 |
| 0.036369 |
| 0.036015 |
| 0.035207 |
| 0.034999 |
| 0.035406 |
| 0.035612 |
| 0.035119 |
| 0.035171 |
| 0.035273 |
| 0.034676 |
| 0.033757 |
| 0.033107 |
| 0.032981 |
| 0.032913 |
| 0.032692 |
| 0.033500 |
| 0.034577 |
| 0.034324 |
| 0.033822 |
| 0.033530 |
| 0.033585 |
| 0.033722 |
| 0.033431 |
| 0.033689 |
| 0.033752 |
| 0.033894 |
| 0.033655 |
| 0.033189 |
| 0.031975 |
| 0.033280 |
| 0.033997 |
| 0.033950 |
| 0.033866 |
| 0.033073 |
| 0.032422 |
| 0.033200 |
| 0.031929 |
| 0.032319 |
| 0.032191 |
| 0.032914 |
| 0.032717 |
| 0.033624 |
| 0.033295 |
| 0.032622 |
| 0.031238 |
| 0.032130 |
| 0.032139 |
| 0.031623 |
| 0.030973 |
| 0.031632 |
| 0.030102 |
| 0.029636 |
| 0.028658 |
| 0.029715 |
| 0.030785 |
| 0.030739 |
| 0.030954 |
| 0.031006 |
| 0.031953 |
| 0.031363 |
| 0.030440 |
| 0.030660 |
| 0.031956 |
| 0.033653 |
| 0.033573 |
| 0.033522 |
| 0.035259 |
| 0.034581 |
| 0.034098 |
| 0.033478 |
| 0.033912 |
| 0.032953 |
| 0.031604 |
| 0.032849 |
| 0.032110 |
| 0.031485 |
| 0.031813 |
| 0.029898 |
| 0.033220 |
| 0.034295 |
| 0.034647 |
| 0.034803 |
| 0.036973 |
| 0.037329 |
| 0.037497 |
| 0.037979 |
| 0.038247 |
| 0.038579 |
| 0.037399 |
| 0.039591 |
| 0.040292 |
| 0.040069 |
| 0.041587 |
| 0.041175 |
| 0.041713 |
| 0.041248 |
| 0.041040 |
| 0.039611 |
| 0.039635 |
| 0.038949 |
| 0.039161 |
| 0.039181 |
| 0.039101 |
| 0.039176 |
| 0.040685 |
| 0.041064 |
| 0.040328 |
| 0.041076 |
| 0.040195 |
| 0.038661 |
| 0.038239 |
| 0.038109 |
| 0.038873 |
| 0.036612 |
| 0.038585 |
| 0.039583 |
| 0.041133 |
| 0.041186 |
| 0.042314 |
| 0.042846 |
| 0.042080 |
| 0.041730 |
| 0.042230 |
| 0.042990 |
| 0.042858 |
| 0.043120 |
| 0.042984 |
| 0.044093 |
| 0.044005 |
| 0.043262 |
| 0.043749 |
| 0.043707 |
| 0.043707 |
| 0.044371 |
| 0.043808 |
| 0.043554 |
| 0.043796 |
| 0.042851 |
| 0.043032 |
| 0.043115 |
| 0.043045 |
| 0.042696 |
| 0.042307 |
| 0.041825 |
| 0.041965 |
| 0.041294 |
| 0.041025 |
| 0.041568 |
| 0.041478 |
| 0.041352 |
| 0.040648 |
| 0.039966 |
| 0.038831 |
| 0.038955 |
| 0.039146 |
| 0.039294 |
| 0.039857 |
| 0.039405 |
| 0.040004 |
| 0.040216 |
| 0.041335 |
| 0.041872 |
| 0.041726 |
| 0.041485 |
| 0.041741 |
| 0.041442 |
| 0.041499 |
| 0.042112 |
| 0.042320 |
| 0.042550 |
| 0.042673 |
| 0.042955 |
| 0.042435 |
| 0.042810 |
| 0.043207 |
| 0.043033 |
| 0.042818 |
| 0.043174 |
| 0.042900 |
| 0.042778 |
| 0.043085 |
| 0.042965 |
| 0.043170 |
| 0.044273 |
| 0.044049 |
| 0.044028 |
| 0.044468 |
| 0.044470 |
| 0.044483 |
| 0.043873 |
| 0.043284 |
| 0.043819 |
| 0.043955 |
| 0.044348 |
| 0.045342 |
| 0.046450 |
| 0.046319 |
| 0.045938 |
| 0.045994 |
| 0.045852 |
| 0.046122 |
| 0.046598 |
| 0.047098 |
| 0.046806 |
| 0.047148 |
| 0.047019 |
| 0.046700 |
| 0.046526 |
| 0.046161 |
| 0.046076 |
| 0.045778 |
| 0.046090 |
| 0.046785 |
| 0.046810 |
| 0.047484 |
| 0.047313 |
| 0.047060 |
| 0.046644 |
| 0.047429 |
| 0.046544 |
| 0.046615 |
| 0.047278 |
| 0.047794 |
| 0.047169 |
| 0.046771 |
| 0.046873 |
| 0.047340 |
| 0.047336 |
| 0.047539 |
| 0.047451 |
| 0.046827 |
| 0.047765 |
| 0.048041 |
| 0.048499 |
| 0.049072 |
| 0.049882 |
| 0.049819 |
| 0.050238 |
| 0.051035 |
| 0.050702 |
| 0.050223 |
| 0.049122 |
| 0.049206 |
| 0.049068 |
| 0.049720 |
| 0.048426 |
| 0.047666 |
| 0.047285 |
| 0.048435 |
| 0.048074 |
| 0.047330 |
| 0.047422 |
| 0.047417 |
| 0.047347 |
| 0.046902 |
| 0.046978 |
| 0.047358 |
| 0.047505 |
| 0.047005 |
| 0.046089 |
| 0.046992 |
| 0.046995 |
| 0.047003 |
| 0.046391 |
| 0.046527 |
| 0.047344 |
| 0.046061 |
| 0.044121 |
| 0.043859 |
| 0.043730 |
| 0.043183 |
| 0.042486 |
| 0.042327 |
| 0.042507 |
| 0.042335 |
| 0.041976 |
| 0.042402 |
| 0.042067 |
| 0.042477 |
| 0.041766 |
| 0.042976 |
| 0.042859 |
| 0.044290 |
| 0.045024 |
| 0.043777 |
| 0.042372 |
| 0.043032 |
| 0.043035 |
| 0.043047 |
| 0.043426 |
| 0.043587 |
| 0.044684 |
| 0.044592 |
| 0.043100 |
| 0.043325 |
| 0.043140 |
| 0.043119 |
| 0.042334 |
| 0.042289 |
| 0.043257 |
| 0.042865 |
| 0.043316 |
| 0.041979 |
| 0.042395 |
| 0.043070 |
| 0.042011 |
| 0.041954 |
| 0.041734 |
| 0.041377 |
| 0.042056 |
| 0.041705 |
| 0.041851 |
| 0.042957 |
| 0.043337 |
| 0.043363 |
| 0.043192 |
| 0.043856 |
| 0.044279 |
| 0.045707 |
| 0.043051 |
| 0.043720 |
| 0.043659 |
| 0.043199 |
| 0.043789 |
| 0.043906 |
| 0.043003 |
| 0.043412 |
| 0.043511 |
| 0.043212 |
| 0.043161 |
| 0.043806 |
| 0.044371 |
| 0.044778 |
| 0.045191 |
| 0.046605 |
| 0.047541 |
| 0.047354 |
| 0.047762 |
| 0.047812 |
| 0.046976 |
| 0.045980 |
| 0.045629 |
| 0.045553 |
| 0.045357 |
| 0.046655 |
| 0.046469 |
| 0.047276 |
| 0.046709 |
| 0.046737 |
| 0.046934 |
| 0.045462 |
| 0.044848 |
| 0.045013 |
| 0.042446 |
| 0.042499 |
| 0.042338 |
| 0.042191 |
| 0.042223 |
| 0.042644 |
| 0.042281 |
| 0.042789 |
| 0.042445 |
| 0.042346 |
| 0.041922 |
| 0.042253 |
| 0.041804 |
| 0.040174 |
| 0.039996 |
| 0.039727 |
| 0.038997 |
| 0.038619 |
| 0.037667 |
| 0.037631 |
| 0.037948 |
| 0.037641 |
| 0.037081 |
| 0.036868 |
| 0.037349 |
| 0.037423 |
| 0.037096 |
| 0.037313 |
| 0.038267 |
| 0.039984 |
| 0.040272 |
| 0.039257 |
| 0.039308 |
| 0.038361 |
| 0.037974 |
| 0.038054 |
| 0.037902 |
| 0.038592 |
| 0.038924 |
| 0.038828 |
| 0.037572 |
| 0.039673 |
| 0.038496 |
| 0.037503 |
| 0.037873 |
| 0.036456 |
| 0.037938 |
| 0.039703 |
| 0.038284 |
| 0.036576 |
| 0.035734 |
| 0.036141 |
| 0.036603 |
| 0.036173 |
| 0.036406 |
| 0.036136 |
| 0.034369 |
| 0.034110 |
| 0.033555 |
| 0.034388 |
| 0.035037 |
| 0.034186 |
| 0.034128 |
| 0.033773 |
| 0.034478 |
| 0.034372 |
| 0.035291 |
| 0.036840 |
| 0.037002 |
| 0.037169 |
| 0.036425 |
| 0.035231 |
| 0.036359 |
| 0.035805 |
| 0.036499 |
| 0.037611 |
| 0.036608 |
| 0.037625 |
| 0.037781 |
| 0.036435 |
| 0.037181 |
| 0.036707 |
| 0.035140 |
| 0.037656 |
| 0.035929 |
| 0.036446 |
| 0.037740 |
| 0.037785 |
| 0.039078 |
| 0.039860 |
| 0.040002 |
| 0.040442 |
| 0.039719 |
| 0.039536 |
| 0.038487 |
| 0.039582 |
| 0.040287 |
| 0.036700 |
| 0.042262 |
| 0.042125 |
| 0.041221 |
| 0.040589 |
| 0.039379 |
| 0.039740 |
| 0.039845 |
| 0.040496 |
| 0.039755 |
| 0.038899 |
| 0.038905 |
| 0.036769 |
| 0.036476 |
| 0.037465 |
| 0.036369 |
| 0.037081 |
| 0.039385 |
| 0.039353 |
| 0.039567 |
| 0.039624 |
| 0.038717 |
| 0.037886 |
| 0.038566 |
| 0.037950 |
| 0.037289 |
| 0.037414 |
| 0.038425 |
| 0.038161 |
| 0.037185 |
| 0.036691 |
| 0.035550 |
| 0.036698 |
| 0.037049 |
| 0.037930 |
| 0.038223 |
| 0.038733 |
| 0.039363 |
| 0.039068 |
| 0.038408 |
| 0.038539 |
| 0.037401 |
| 0.036708 |
| 0.037452 |
| 0.038019 |
| 0.038847 |
| 0.040471 |
| 0.040568 |
| 0.040658 |
| 0.041499 |
| 0.041108 |
| 0.041500 |
| 0.041161 |
| 0.042085 |
| 0.043038 |
| 0.043014 |
| 0.043386 |
| 0.042445 |
| 0.041348 |
| 0.040508 |
| 0.039141 |
| 0.038346 |
| 0.038327 |
| 0.038124 |
| 0.038132 |
| 0.037593 |
| 0.038168 |
| 0.037660 |
| 0.037949 |
| 0.037535 |
| 0.037905 |
| 0.037780 |
| 0.038150 |
| 0.038074 |
| 0.037836 |
| 0.038008 |
| 0.038602 |
| 0.037878 |
| 0.037552 |
| 0.037614 |
| 0.037352 |
| 0.036731 |
| 0.036114 |
| 0.036630 |
| 0.037694 |
| 0.037808 |
| 0.037709 |
| 0.037433 |
| 0.037391 |
| 0.037330 |
| 0.036514 |
| 0.036178 |
| 0.035757 |
| 0.036270 |
| 0.036203 |
| 0.035890 |
| 0.035777 |
| 0.036190 |
| 0.036437 |
| 0.035873 |
| 0.035504 |
| 0.035068 |
| 0.034468 |
| 0.034642 |
| 0.033449 |
| 0.033873 |
| 0.034167 |
| 0.034640 |
| 0.034884 |
| 0.035173 |
| 0.034635 |
| 0.035711 |
| 0.036860 |
| 0.036732 |
| 0.038131 |
| 0.038408 |
| 0.038617 |
| 0.039686 |
| 0.040479 |
| 0.040135 |
| 0.040752 |
| 0.040639 |
| 0.041374 |
| 0.041001 |
| 0.041098 |
| 0.040744 |
| 0.040119 |
| 0.039675 |
| 0.040042 |
| 0.040070 |
| 0.040775 |
| 0.040713 |
| 0.040275 |
| 0.040564 |
| 0.041144 |
| 0.041037 |
| 0.041238 |
| 0.041376 |
| 0.040890 |
| 0.040114 |
| 0.040267 |
| 0.039848 |
| 0.039773 |
| 0.040444 |
| 0.039982 |
| 0.039548 |
| 0.038927 |
| 0.038305 |
| 0.039055 |
| 0.039083 |
| 0.038680 |
| 0.038644 |
| 0.039122 |
| 0.039511 |
| 0.039304 |
| 0.039220 |
| 0.039786 |
| 0.039077 |
| 0.039071 |
| 0.038998 |
| 0.038450 |
| 0.037841 |
| 0.037626 |
| 0.037430 |
| 0.036848 |
| 0.036775 |
| 0.036428 |
| 0.035723 |
| 0.036507 |
| 0.036127 |
| 0.035702 |
| 0.035337 |
| 0.035396 |
| 0.035917 |
| 0.035880 |
| 0.036336 |
| 0.036444 |
| 0.036265 |
| 0.035578 |
| 0.035504 |
| 0.036094 |
| 0.035363 |
| 0.034574 |
| 0.034123 |
| 0.034845 |
| 0.034081 |
| 0.033506 |
| 0.033219 |
| 0.033659 |
| 0.033391 |
| 0.033418 |
| 0.033586 |
| 0.033790 |
| 0.034390 |
| 0.034704 |
| 0.034089 |
| 0.034755 |
| 0.035598 |
| 0.035248 |
| 0.035680 |
| 0.035612 |
| 0.034909 |
| 0.034064 |
| 0.035244 |
| 0.034941 |
| 0.034520 |
| 0.033595 |
| 0.033627 |
| 0.033315 |
| 0.033503 |
| 0.033579 |
| 0.033599 |
| 0.033114 |
| 0.033327 |
| 0.033143 |
| 0.033895 |
| 0.034342 |
| 0.034877 |
| 0.035380 |
| 0.034910 |
| 0.034273 |
| 0.034362 |
| 0.033730 |
| 0.032953 |