Sejarah kurs harian CVE /COP sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 62.7626 Peso Kolombia
minimum pada
1 Escudo Tanjung Verde = 15.5613 Peso Kolombia
Date | CVE/COP |
---|---|
37.7984 | |
37.6942 | |
37.3707 | |
36.9965 | |
37.7770 | |
38.1488 | |
38.3811 | |
38.5555 | |
38.7614 | |
38.9583 | |
38.2143 | |
38.2972 | |
38.3994 | |
38.3898 | |
38.6283 | |
38.9857 | |
38.5288 | |
38.9459 | |
39.4102 | |
38.8938 | |
38.8147 | |
39.1329 | |
40.0507 | |
40.3524 | |
38.9497 | |
38.7995 | |
39.2201 | |
40.5541 | |
40.3780 | |
41.0253 | |
39.1743 | |
38.4456 | |
37.9397 | |
39.0484 | |
39.8373 | |
40.3643 | |
40.6526 | |
39.2867 | |
40.0854 | |
39.3118 | |
40.0724 | |
41.3346 | |
41.0999 | |
41.1542 | |
41.2129 | |
41.2115 | |
40.4533 | |
42.1979 | |
43.1557 | |
44.5201 | |
44.9092 | |
45.2823 | |
46.2877 | |
45.0940 | |
44.1579 | |
45.3219 | |
45.8599 | |
46.1423 | |
47.5270 | |
46.2272 | |
45.8766 | |
45.0521 | |
45.2708 | |
46.0259 | |
46.8036 | |
47.0088 | |
45.6455 | |
45.9437 | |
46.2153 | |
45.9631 | |
46.5593 | |
46.0941 | |
44.3979 | |
45.5186 | |
41.5827 | |
43.5811 | |
41.2919 | |
40.3952 | |
40.7808 | |
39.1886 | |
39.9313 | |
39.6996 | |
40.6070 | |
39.6540 | |
39.9934 | |
38.4782 | |
40.0938 | |
39.7766 | |
41.4329 | |
40.0083 | |
41.0991 | |
39.8459 | |
39.6976 | |
36.9947 | |
37.6635 | |
36.6497 | |
38.0670 | |
38.3461 | |
38.6499 | |
38.6240 | |
37.6980 | |
37.6337 | |
38.1414 | |
37.8576 | |
37.6486 | |
39.6345 | |
40.3862 | |
40.4907 | |
40.8097 | |
39.7807 | |
40.2993 | |
41.4569 | |
41.2767 | |
41.7817 | |
40.7973 | |
40.4675 | |
39.6993 | |
40.5008 | |
40.8209 | |
39.9119 | |
40.3757 | |
40.5087 | |
39.1933 | |
39.5888 | |
39.3949 | |
39.4274 | |
39.7831 | |
40.5756 | |
40.5166 | |
40.8302 | |
40.7832 | |
40.9608 | |
40.9946 | |
41.0871 | |
42.3980 | |
41.6454 | |
41.2156 | |
40.6616 | |
41.0201 | |
40.0887 | |
39.1051 | |
40.4776 | |
39.9878 | |
39.6169 | |
40.5752 | |
41.3580 | |
40.4540 | |
41.2234 | |
40.8529 | |
39.6972 | |
39.0927 | |
39.3793 | |
38.6695 | |
39.2386 | |
62.7626 | |
38.5844 | |
38.9970 | |
39.7346 | |
39.0641 | |
38.2772 | |
38.7226 | |
38.9378 | |
38.6359 | |
37.7958 | |
38.0752 | |
38.0965 | |
38.8036 | |
37.6161 | |
37.7177 | |
38.0125 | |
39.2639 | |
39.1628 | |
38.8661 | |
39.9750 | |
40.7012 | |
40.5146 | |
40.7143 | |
40.8279 | |
41.0410 | |
40.9067 | |
39.6977 | |
39.7153 | |
39.7963 | |
40.3666 | |
41.5424 | |
40.5107 | |
39.7214 | |
39.5246 | |
36.6811 | |
37.7439 | |
36.9479 | |
37.2663 | |
38.3232 | |
37.8498 | |
38.1547 | |
36.3349 | |
37.4362 | |
37.2798 | |
38.1809 | |
38.1064 | |
39.0981 | |
39.6286 | |
38.7014 | |
38.1978 | |
39.2960 | |
40.2503 | |
39.7120 | |
40.6494 | |
36.9860 | |
34.8716 | |
33.0942 | |
33.1873 | |
33.8254 | |
34.1405 | |
33.5492 | |
33.3341 | |
32.8618 | |
32.9089 | |
33.3689 | |
33.3579 | |
33.9378 | |
34.2719 | |
34.9074 | |
34.1463 | |
34.2473 | |
33.2317 | |
33.5341 | |
34.0729 | |
34.5743 | |
34.2062 | |
34.1887 | |
34.2437 | |
34.0479 | |
33.8225 | |
33.5474 | |
34.2106 | |
34.4260 | |
34.6589 | |
34.4361 | |
34.0185 | |
32.5785 | |
32.4411 | |
32.6588 | |
32.6969 | |
33.0591 | |
32.8844 | |
33.2978 | |
33.4216 | |
33.9753 | |
34.1269 | |
33.4370 | |
33.2591 | |
32.7327 | |
32.4264 | |
32.1454 | |
31.9064 | |
31.7368 | |
32.4248 | |
32.0591 | |
32.0094 | |
32.2443 | |
31.7532 | |
31.8774 | |
32.0973 | |
32.0009 | |
32.0284 | |
32.5309 | |
32.1867 | |
32.5146 | |
33.0058 | |
33.5174 | |
33.9724 | |
32.7488 | |
32.4987 | |
33.1212 | |
33.2125 | |
32.6801 | |
32.7693 | |
32.6954 | |
32.7297 | |
32.0067 | |
32.5044 | |
31.4959 | |
31.1249 | |
31.8850 | |
31.8350 | |
32.0009 | |
32.1261 | |
30.9836 | |
31.1336 | |
30.2221 | |
30.1425 | |
30.4549 | |
30.5943 | |
30.2571 | |
30.6981 | |
30.8116 | |
30.5942 | |
30.4188 | |
30.9777 | |
30.6385 | |
30.6866 | |
30.8750 | |
30.5188 | |
30.4615 | |
30.7643 | |
30.2789 | |
30.4975 | |
31.3400 | |
31.3312 | |
31.7283 | |
31.8219 | |
31.8949 | |
32.3026 | |
31.2185 | |
31.7318 | |
32.1200 | |
32.4836 | |
31.6751 | |
31.2011 | |
31.4422 | |
31.4766 | |
32.2957 | |
31.7025 | |
31.7262 | |
32.0927 | |
32.0014 | |
32.1600 | |
31.7124 | |
31.7296 | |
31.8618 | |
31.7536 | |
31.3595 | |
31.3462 | |
31.2861 | |
31.4752 | |
31.3063 | |
31.4276 | |
31.6170 | |
31.4620 | |
31.9138 | |
31.8898 | |
31.6838 | |
31.7904 | |
31.9287 | |
31.8851 | |
31.4419 | |
31.6756 | |
31.3091 | |
30.5546 | |
30.0197 | |
29.6507 | |
29.4714 | |
29.4384 | |
29.4885 | |
28.6573 | |
29.3435 | |
29.0909 | |
28.2876 | |
27.5052 | |
27.4849 | |
27.7174 | |
28.7701 | |
28.3142 | |
28.7674 | |
28.4580 | |
27.7095 | |
27.7244 | |
27.4963 | |
27.7661 | |
28.4033 | |
28.5723 | |
28.2438 | |
28.0804 | |
28.4747 | |
28.4323 | |
28.3503 | |
28.8387 | |
29.6236 | |
30.2048 | |
30.3205 | |
30.3832 | |
30.5888 | |
29.8512 | |
28.9207 | |
29.1337 | |
29.5669 | |
29.8244 | |
29.7750 | |
29.6538 | |
29.9125 | |
29.6835 | |
29.6279 | |
29.5037 | |
29.7136 | |
30.1309 | |
31.2742 | |
30.0480 | |
29.4145 | |
29.4549 | |
29.5284 | |
30.2365 | |
30.8429 | |
30.1201 | |
31.3192 | |
30.9416 | |
31.0646 | |
30.3822 | |
30.5655 | |
29.7408 | |
30.0346 | |
30.6542 | |
32.0128 | |
31.1238 | |
31.1145 | |
31.6228 | |
32.2859 | |
31.6138 | |
33.2202 | |
33.7423 | |
34.8946 | |
33.6535 | |
32.4834 | |
32.5314 | |
32.3055 | |
32.2523 | |
31.2964 | |
31.8851 | |
32.8520 | |
32.6154 | |
31.2932 | |
29.7151 | |
29.7862 | |
29.8310 | |
28.3613 | |
28.9173 | |
29.3268 | |
29.8700 | |
29.4885 | |
30.3465 | |
31.6418 | |
30.4426 | |
31.1426 | |
31.7611 | |
31.4339 | |
33.4468 | |
30.1026 | |
29.1590 | |
28.8629 | |
28.7329 | |
27.0466 | |
26.7891 | |
26.6685 | |
26.3306 | |
26.1457 | |
25.9207 | |
26.7389 | |
25.2584 | |
24.8188 | |
24.9571 | |
24.0459 | |
24.2867 | |
23.9732 | |
24.2436 | |
24.3667 | |
25.2454 | |
25.2300 | |
25.6746 | |
25.5354 | |
25.5223 | |
25.5746 | |
25.5259 | |
24.5791 | |
24.3524 | |
24.7964 | |
24.3453 | |
24.8784 | |
25.8660 | |
26.1516 | |
26.2407 | |
25.7250 | |
27.3134 | |
25.9165 | |
25.2637 | |
24.3112 | |
24.2801 | |
23.6328 | |
23.3394 | |
23.7641 | |
23.9634 | |
23.6797 | |
23.2610 | |
23.3329 | |
23.1909 | |
23.2642 | |
22.6794 | |
22.7248 | |
23.1150 | |
22.8578 | |
22.8799 | |
22.8794 | |
22.5371 | |
22.8267 | |
22.9598 | |
22.8329 | |
23.3364 | |
23.2384 | |
23.1936 | |
23.2318 | |
23.4217 | |
23.6367 | |
23.9093 | |
23.8296 | |
24.2166 | |
24.3754 | |
24.0572 | |
24.1091 | |
24.1826 | |
24.6016 | |
25.0214 | |
25.7528 | |
25.6704 | |
25.5452 | |
25.4491 | |
25.0897 | |
25.3775 | |
24.9973 | |
24.8660 | |
24.1924 | |
23.8826 | |
23.9656 | |
24.1051 | |
23.9570 | |
24.1302 | |
24.0970 | |
23.7462 | |
23.6296 | |
23.5017 | |
23.4343 | |
23.2804 | |
23.5656 | |
23.3591 | |
23.1443 | |
23.2378 | |
23.3549 | |
23.1618 | |
23.3099 | |
23.3766 | |
23.2102 | |
23.2749 | |
23.1642 | |
22.5872 | |
22.7018 | |
22.7130 | |
22.4880 | |
22.4870 | |
22.4805 | |
22.7932 | |
23.1033 | |
22.8212 | |
22.7504 | |
22.5490 | |
22.0548 | |
21.5287 | |
21.5893 | |
21.7683 | |
21.7421 | |
21.8091 | |
21.6815 | |
21.4600 | |
21.2324 | |
21.3647 | |
21.2096 | |
21.2681 | |
21.4131 | |
21.4933 | |
21.6633 | |
21.7034 | |
21.8445 | |
21.6968 | |
21.3741 | |
21.3631 | |
21.0599 | |
21.1360 | |
21.2494 | |
21.4388 | |
21.0842 | |
21.4852 | |
21.4521 | |
21.1517 | |
20.9233 | |
21.2002 | |
21.3806 | |
21.3343 | |
21.1238 | |
21.1256 | |
21.0351 | |
21.0742 | |
21.3553 | |
20.9357 | |
20.8158 | |
20.6189 | |
20.3783 | |
20.0472 | |
20.0728 | |
19.9052 | |
19.5945 | |
19.7229 | |
19.9112 | |
20.3577 | |
20.3229 | |
20.3797 | |
20.1127 | |
20.6502 | |
20.9795 | |
21.1485 | |
20.6461 | |
20.8013 | |
21.1284 | |
21.0875 | |
21.0896 | |
21.1206 | |
21.3213 | |
21.2864 | |
21.1159 | |
21.0502 | |
21.2741 | |
21.6971 | |
21.2802 | |
21.2789 | |
21.2754 | |
21.5559 | |
21.4930 | |
21.1218 | |
21.7103 | |
22.6649 | |
22.8003 | |
22.8675 | |
23.1571 | |
23.5373 | |
23.6257 | |
23.5254 | |
23.6211 | |
23.8230 | |
23.5835 | |
23.7718 | |
23.5419 | |
23.9430 | |
23.2687 | |
23.3321 | |
22.5783 | |
22.2104 | |
22.8431 | |
23.6005 | |
23.2384 | |
23.2367 | |
23.2302 | |
23.0274 | |
22.9427 | |
22.3795 | |
22.4257 | |
23.2018 | |
23.0812 | |
23.1804 | |
23.1918 | |
23.6218 | |
23.6466 | |
23.1174 | |
23.3288 | |
23.0861 | |
23.8214 | |
23.5878 | |
23.2182 | |
23.8030 | |
23.8355 | |
23.9614 | |
24.1681 | |
23.7779 | |
23.9781 | |
23.8943 | |
23.2789 | |
23.0750 | |
23.0614 | |
23.1524 | |
22.8021 | |
22.5842 | |
21.8783 | |
23.2283 | |
22.8726 | |
22.9047 | |
23.1485 | |
22.8368 | |
22.7759 | |
23.2541 | |
23.0350 | |
22.9828 | |
23.1417 | |
23.1692 | |
22.8278 | |
22.5373 | |
22.3324 | |
22.1285 | |
21.4571 | |
21.0344 | |
21.1174 | |
20.9373 | |
20.9152 | |
21.2875 | |
21.7486 | |
21.9157 | |
21.9524 | |
22.0472 | |
21.4339 | |
21.5198 | |
21.1526 | |
21.4092 | |
21.3962 | |
21.3065 | |
21.9966 | |
22.2975 | |
22.2157 | |
23.5592 | |
23.5300 | |
23.6194 | |
23.7019 | |
23.6838 | |
23.4499 | |
23.6513 | |
23.3705 | |
23.5598 | |
23.6152 | |
23.8537 | |
23.6672 | |
23.9214 | |
24.8918 | |
25.0028 | |
25.1720 | |
25.6427 | |
25.8943 | |
26.5482 | |
26.5738 | |
26.3520 | |
26.5665 | |
26.9682 | |
27.1237 | |
26.7744 | |
26.7217 | |
26.9574 | |
26.8001 | |
26.1321 | |
25.0101 | |
24.8315 | |
25.4730 | |
25.4403 | |
26.0681 | |
26.3336 | |
26.2781 | |
26.3841 | |
25.9118 | |
25.6908 | |
25.7543 | |
26.6156 | |
25.2058 | |
25.9768 | |
26.6644 | |
26.4043 | |
27.4304 | |
26.3585 | |
25.1873 | |
26.1207 | |
27.3400 | |
27.9847 | |
27.6693 | |
27.3203 | |
27.6449 | |
27.4680 | |
27.6729 | |
29.0963 | |
29.3173 | |
29.8017 | |
29.0799 | |
28.5412 | |
29.2519 | |
29.3013 | |
29.6095 | |
29.0038 | |
29.0935 | |
28.3357 | |
27.1443 | |
27.0255 | |
26.9041 | |
27.4540 | |
28.3843 | |
27.5038 | |
27.9289 | |
27.3978 | |
26.5881 | |
27.3165 | |
26.5781 | |
26.4682 | |
27.4459 | |
26.8952 | |
27.2427 | |
28.4579 | |
26.5564 | |
27.8329 | |
27.4375 | |
26.4970 | |
26.4656 | |
25.5902 | |
25.0877 | |
24.9989 | |
24.7269 | |
25.1769 | |
25.2935 | |
25.9827 | |
25.2643 | |
24.8217 | |
27.2479 | |
23.6622 | |
23.7390 | |
24.2595 | |
24.6370 | |
25.3940 | |
25.1635 | |
25.0975 | |
24.6940 | |
25.1541 | |
25.7079 | |
25.7035 | |
27.1971 | |
27.4155 | |
26.6915 | |
27.4961 | |
26.9682 | |
25.3904 | |
25.4111 | |
25.2734 | |
25.2372 | |
25.8284 | |
26.3947 | |
25.9297 | |
26.3504 | |
26.8172 | |
26.7280 | |
26.0246 | |
26.2050 | |
26.8927 | |
27.2545 | |
28.1292 | |
27.2497 | |
26.9912 | |
26.3643 | |
26.1622 | |
25.8180 | |
25.4045 | |
25.5965 | |
26.0361 | |
25.9479 | |
26.7370 | |
27.2424 | |
26.7006 | |
26.3024 | |
25.7423 | |
24.7089 | |
24.6501 | |
24.5952 | |
24.0969 | |
24.3264 | |
24.0962 | |
24.2949 | |
23.7613 | |
23.2351 | |
23.2483 | |
23.0489 | |
23.5602 | |
24.1851 | |
24.6867 | |
25.5485 | |
26.0782 | |
26.0911 | |
26.2300 | |
26.2244 | |
26.6006 | |
26.1998 | |
26.5534 | |
26.3512 | |
26.6419 | |
26.3817 | |
26.4690 | |
26.2121 | |
26.2648 | |
26.4301 | |
26.3100 | |
25.9054 | |
26.4009 | |
26.6299 | |
26.5856 | |
26.7727 | |
27.2253 | |
27.6905 | |
27.3001 | |
26.5295 | |
26.4494 | |
26.5188 | |
26.7146 | |
26.7443 | |
26.7881 | |
27.3866 | |
27.6412 | |
27.9665 | |
27.5712 | |
27.6221 | |
27.8626 | |
27.9506 | |
27.6318 | |
27.4445 | |
27.8762 | |
28.1658 | |
28.5164 | |
29.0125 | |
28.8665 | |
29.8963 | |
29.5216 | |
29.2676 | |
28.8686 | |
28.6666 | |
28.4311 | |
28.8725 | |
28.0027 | |
27.1296 | |
27.2241 | |
26.2252 | |
26.0365 | |
25.8956 | |
25.1979 | |
24.7039 | |
24.9162 | |
24.5385 | |
24.6066 | |
24.1695 | |
24.3895 | |
24.3323 | |
24.5432 | |
24.9259 | |
25.2051 | |
24.9738 | |
24.9562 | |
24.5250 | |
24.5623 | |
24.8295 | |
24.6524 | |
24.3050 | |
24.3680 | |
24.2498 | |
24.1683 | |
24.4560 | |
24.9291 | |
24.8342 | |
25.0955 | |
25.1426 | |
24.7255 | |
25.0116 | |
25.2854 | |
25.6893 | |
26.1061 | |
25.6050 | |
25.5868 | |
25.8534 | |
25.8769 | |
25.5609 | |
25.3095 | |
25.4429 | |
25.4973 | |
25.1343 | |
25.5906 | |
25.5944 | |
25.6424 | |
26.0081 | |
26.4261 | |
26.5772 | |
26.7162 | |
27.1383 | |
27.1926 | |
27.4514 | |
27.9935 | |
27.3923 | |
27.6800 | |
28.0093 | |
28.2986 | |
28.2516 | |
27.8423 | |
27.8707 | |
27.5207 | |
27.4390 | |
27.5749 | |
28.1075 | |
28.1661 | |
27.7051 | |
28.2780 | |
28.9232 | |
29.3057 | |
28.6987 | |
29.3416 | |
29.8452 | |
30.1028 | |
29.7102 | |
29.9483 | |
29.9235 | |
29.7739 | |
29.5943 | |
29.0784 | |
28.8150 | |
29.3346 | |
28.7732 | |
28.0916 | |
28.3701 | |
28.0270 | |
28.0806 | |
28.6458 | |
29.3568 | |
28.3734 | |
28.6201 | |
28.9688 | |
29.7660 | |
29.7384 | |
30.0169 | |
29.8485 | |
29.7809 | |
29.7632 | |
30.1990 | |
30.0054 | |
30.1723 | |
29.5030 | |
29.1192 | |
28.6726 | |
28.2643 | |
28.6454 | |
29.1779 | |
29.1019 | |
29.6468 | |
30.3466 |