Historis Colon Kosta Rika / Old Perancis franc

Sejarah kurs harian CRC /AFR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Colon Kosta Rika = 1.2737 Old Perancis franc

minimum pada

1 Colon Kosta Rika = 0.8669 Old Perancis franc

sejarah harga AFR / CRC

Date CRC/AFR
1.2665
1.2641
1.2580
1.2684
1.2649
1.2438
1.2341
1.2406
1.2389
1.2443
1.2149
1.2338
1.2290
1.2220
1.2076
1.2242
1.2294
1.2135
1.2148
1.1861
1.1905
1.1684
1.1476
1.1123
1.1193
1.1181
1.1567
1.1297
1.1260
1.1242
1.1176
1.1160
1.1539
1.1458
1.1369
1.1299
1.1299
1.1351
1.1225
1.1208
1.1263
1.1150
1.1093
1.1030
1.1075
1.1056
1.1081
1.1223
1.1129
1.1161
1.1216
1.1193
1.1130
1.1140
1.1065
1.1028
1.1203
1.1268
1.1262
1.1292
1.1345
1.1540
1.1663
1.1445
1.1369
1.1349
1.1279
1.1837
1.2117
1.2132
1.2041
1.2001
1.2422
1.2386
1.2351
1.2489
1.2582
1.2434
1.2538
1.2643
1.2373
1.2383
1.2401
1.2361
1.2318
1.2301
1.2307
1.2213
1.2009
1.1746
1.1809
1.1795
1.1619
1.1501
1.1335
1.1393
1.1358
1.1291
1.1416
1.1164
1.1411
1.1326
1.1452
1.1454
1.1367
1.1514
1.1325
1.1643
1.1696
1.1625
1.1518
1.1551
1.1744
1.1789
1.1864
1.1903
1.2203
1.2289
1.2333
1.1900
1.2151
1.2046
1.1826
1.1733
1.1752
1.1764
1.1840
1.1786
1.1802
1.1853
1.1721
1.1543
1.1534
1.1407
1.1407
1.1458
1.1554
1.1431
1.1280
1.1281
1.1536
1.1489
1.1649
1.1583
1.1705
1.1594
1.1707
1.1535
1.1575
1.1393
1.1310
1.1241
1.1297
1.1231
1.1036
1.1034
1.1076
1.0805
1.0947
1.1093
1.1104
1.1111
1.1320
1.1403
1.1385
1.1350
1.1275
1.0978
1.1107
1.1181
1.1205
1.1153
1.1048
1.1033
1.0997
1.0616
1.0785
1.0908
1.0704
1.0609
1.0365
1.0382
1.0596
1.0586
1.0668
1.0368
1.0503
1.0537
1.0426
1.0604
1.0734
1.0731
1.0815
1.0651
1.0666
1.0794
1.0399
1.0039
1.0008
1.0339
1.0126
0.9676
0.9635
0.9562
0.9556
0.9465
0.9486
0.9152
0.8973
0.9089
0.9191
0.8986
0.9017
0.9146
0.9356
0.9335
0.9428
0.9311
0.9238
0.9263
0.9374
0.9119
0.9077
0.9044
0.8904
0.9105
0.9124
0.9059
0.9017
0.9038
0.9002
0.9115
0.9103
0.9238
0.9248
0.9115
0.8975
0.8845
0.8870
0.8980
0.8992
0.9066
0.9020
0.8965
0.8961
0.8887
0.8850
0.8942
0.8999
0.8965
0.9016
0.8908
0.8961
0.8986
0.8908
0.8919
0.8869
0.8893
0.8749
0.8686
0.8694
0.8691
0.8787
0.8759
0.8828
0.8836
0.8870
0.8985
0.9052
0.9095
0.8995
0.9036
0.8892
0.8809
0.8856
0.8880
0.8862
0.8827
0.8926
0.8779
0.8774
0.8807
0.8847
0.8922
0.9004
0.9098
0.9182
0.9034
0.9055
0.9268
0.9198
0.9239
0.9228
0.9239
0.9320
0.9338
0.9282
0.9304
0.9241
0.9360
0.9286
0.9480
0.9542
0.9581
0.9845
0.9916
0.9950
1.0052
1.0115
0.9997
1.0067
1.0356
1.0563
1.0562
1.0691
1.0603
1.0693
1.0739
1.0583
1.0555
1.0261
1.0855
1.0430
1.0104
1.0336
1.0565
1.0699
1.0483
1.0477
1.0525
1.0500
1.0278
1.0293
1.0260
1.0425
1.0385
1.0429
1.0591
1.0408
1.0212
1.0161
1.0096
1.0167
1.0119
1.0223
1.0262
1.0307
1.0269
1.0336
1.0266
1.0512
1.0420
1.0417
1.0203
1.0211
1.0260
1.0186
1.0046
1.0044
0.9955
0.9842
0.9986
0.9795
0.9958
0.9899
1.0024
0.9819
0.9879
0.9784
0.9817
0.9674
0.9615
0.9774
0.9601
0.9658
0.9585
0.9554
0.9491
0.9526
0.9504
0.9417
0.9494
0.9636
0.9450
0.9279
0.9319
0.9442
0.9439
0.9661
0.9664
0.9779
0.9825
0.9801
0.9769
0.9717
0.9806
0.9888
0.9819
0.9746
0.9736
0.9778
0.9602
0.9508
0.9456
0.9523
0.9518
0.9641
0.9609
0.9640
0.9740
0.9801
1.0025
1.0149
1.0146
1.0320
1.0295
1.0305
1.0251
1.0162
1.0156
1.0512
1.0720
1.0702
1.0872
1.1064
1.1050
1.1014
1.0917
1.1027
1.1019
1.1102
1.1081
1.1040
1.1098
1.0987
1.0993
1.1036
1.1210
1.1200
1.1358
1.1364
1.1488
1.1233
1.1030
1.1151
1.1113
1.0970
1.0683
1.0776
1.0878
1.0750
1.0621
1.0565
1.0535
1.0617
1.0543
1.0687
1.0593
1.0488
1.0647
1.0748
1.0670
1.0874
1.0846
1.0864
1.0778
1.0730
1.0745
1.0847
1.0958
1.0928
1.0799
1.0728
1.0750
1.0932
1.0885
1.0792
1.0801
1.1028
1.0894
1.1043
1.1199
1.1181
1.1065
1.0886
1.0954
1.1226
1.1386
1.1281
1.1270
1.1233
1.1228
1.1439
1.1273
1.1366
1.1674
1.1601
1.1439