Historia stawek dziennych CRC /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon kostarykański = 1.2337 Stary francuski frank
minimum na
1 colon kostarykański = 0.8669 Stary francuski frank
Date | CRC/AFR |
---|---|
1.2203 | |
1.2289 | |
1.2333 | |
1.1900 | |
1.2151 | |
1.2046 | |
1.1826 | |
1.1733 | |
1.1752 | |
1.1764 | |
1.1840 | |
1.1786 | |
1.1802 | |
1.1853 | |
1.1721 | |
1.1543 | |
1.1534 | |
1.1407 | |
1.1407 | |
1.1458 | |
1.1554 | |
1.1431 | |
1.1280 | |
1.1281 | |
1.1536 | |
1.1489 | |
1.1649 | |
1.1583 | |
1.1705 | |
1.1594 | |
1.1707 | |
1.1535 | |
1.1575 | |
1.1393 | |
1.1310 | |
1.1241 | |
1.1297 | |
1.1231 | |
1.1036 | |
1.1034 | |
1.1076 | |
1.0805 | |
1.0947 | |
1.1093 | |
1.1104 | |
1.1111 | |
1.1320 | |
1.1403 | |
1.1385 | |
1.1350 | |
1.1275 | |
1.0978 | |
1.1107 | |
1.1181 | |
1.1205 | |
1.1153 | |
1.1048 | |
1.1033 | |
1.0997 | |
1.0616 | |
1.0785 | |
1.0908 | |
1.0704 | |
1.0609 | |
1.0365 | |
1.0382 | |
1.0596 | |
1.0586 | |
1.0668 | |
1.0368 | |
1.0503 | |
1.0537 | |
1.0426 | |
1.0604 | |
1.0734 | |
1.0731 | |
1.0815 | |
1.0651 | |
1.0666 | |
1.0794 | |
1.0399 | |
1.0039 | |
1.0008 | |
1.0339 | |
1.0126 | |
0.9676 | |
0.9635 | |
0.9562 | |
0.9556 | |
0.9465 | |
0.9486 | |
0.9152 | |
0.8973 | |
0.9089 | |
0.9191 | |
0.8986 | |
0.9017 | |
0.9146 | |
0.9356 | |
0.9335 | |
0.9428 | |
0.9311 | |
0.9238 | |
0.9263 | |
0.9374 | |
0.9119 | |
0.9077 | |
0.9044 | |
0.8904 | |
0.9105 | |
0.9124 | |
0.9059 | |
0.9017 | |
0.9038 | |
0.9002 | |
0.9115 | |
0.9103 | |
0.9238 | |
0.9248 | |
0.9115 | |
0.8975 | |
0.8845 | |
0.8870 | |
0.8980 | |
0.8992 | |
0.9066 | |
0.9020 | |
0.8965 | |
0.8961 | |
0.8887 | |
0.8850 | |
0.8942 | |
0.8999 | |
0.8965 | |
0.9016 | |
0.8908 | |
0.8961 | |
0.8986 | |
0.8908 | |
0.8919 | |
0.8869 | |
0.8893 | |
0.8749 | |
0.8686 | |
0.8694 | |
0.8691 | |
0.8787 | |
0.8759 | |
0.8828 | |
0.8836 | |
0.8870 | |
0.8985 | |
0.9052 | |
0.9095 | |
0.8995 | |
0.9036 | |
0.8892 | |
0.8809 | |
0.8856 | |
0.8880 | |
0.8862 | |
0.8827 | |
0.8926 | |
0.8779 | |
0.8774 | |
0.8807 | |
0.8847 | |
0.8922 | |
0.9004 | |
0.9098 | |
0.9182 | |
0.9034 | |
0.9055 | |
0.9268 | |
0.9198 | |
0.9239 | |
0.9228 | |
0.9239 | |
0.9320 | |
0.9338 | |
0.9282 | |
0.9304 | |
0.9241 | |
0.9360 | |
0.9286 | |
0.9480 | |
0.9542 | |
0.9581 | |
0.9845 | |
0.9916 | |
0.9950 | |
1.0052 | |
1.0115 | |
0.9997 | |
1.0067 | |
1.0356 | |
1.0563 | |
1.0562 | |
1.0691 | |
1.0603 | |
1.0693 | |
1.0739 | |
1.0583 | |
1.0555 | |
1.0261 | |
1.0855 | |
1.0430 | |
1.0104 | |
1.0336 | |
1.0565 | |
1.0699 | |
1.0483 | |
1.0477 | |
1.0525 | |
1.0500 | |
1.0278 | |
1.0293 | |
1.0260 | |
1.0425 | |
1.0385 | |
1.0429 | |
1.0591 | |
1.0408 | |
1.0212 | |
1.0161 | |
1.0096 | |
1.0167 | |
1.0119 | |
1.0223 | |
1.0262 | |
1.0307 | |
1.0269 | |
1.0336 | |
1.0266 | |
1.0512 | |
1.0420 | |
1.0417 | |
1.0203 | |
1.0211 | |
1.0260 | |
1.0186 | |
1.0046 | |
1.0044 | |
0.9955 | |
0.9842 | |
0.9986 | |
0.9795 | |
0.9958 | |
0.9899 | |
1.0024 | |
0.9819 | |
0.9879 | |
0.9784 | |
0.9817 | |
0.9674 | |
0.9615 | |
0.9774 | |
0.9601 | |
0.9658 | |
0.9585 | |
0.9554 | |
0.9491 | |
0.9526 | |
0.9504 | |
0.9417 | |
0.9494 | |
0.9636 | |
0.9450 | |
0.9279 | |
0.9319 | |
0.9442 | |
0.9439 | |
0.9661 | |
0.9664 | |
0.9779 | |
0.9825 | |
0.9801 | |
0.9769 | |
0.9717 | |
0.9806 | |
0.9888 | |
0.9819 | |
0.9746 | |
0.9736 | |
0.9778 | |
0.9602 | |
0.9508 | |
0.9456 | |
0.9523 | |
0.9518 | |
0.9641 | |
0.9609 | |
0.9640 | |
0.9740 | |
0.9801 | |
1.0025 | |
1.0149 | |
1.0146 | |
1.0320 | |
1.0295 | |
1.0305 | |
1.0251 | |
1.0162 | |
1.0156 | |
1.0512 | |
1.0720 | |
1.0702 | |
1.0872 | |
1.1064 | |
1.1050 | |
1.1014 | |
1.0917 | |
1.1027 | |
1.1019 | |
1.1102 | |
1.1081 | |
1.1040 | |
1.1098 | |
1.0987 | |
1.0993 | |
1.1036 | |
1.1210 | |
1.1200 | |
1.1358 | |
1.1364 | |
1.1488 | |
1.1233 | |
1.1030 | |
1.1151 | |
1.1113 | |
1.0970 | |
1.0683 | |
1.0776 | |
1.0878 | |
1.0750 | |
1.0621 | |
1.0565 | |
1.0535 | |
1.0617 | |
1.0543 | |
1.0687 | |
1.0593 | |
1.0488 | |
1.0647 | |
1.0748 | |
1.0670 | |
1.0874 | |
1.0846 | |
1.0864 | |
1.0778 | |
1.0730 | |
1.0745 | |
1.0847 | |
1.0958 | |
1.0928 | |
1.0799 | |
1.0728 | |
1.0750 | |
1.0932 | |
1.0885 | |
1.0792 | |
1.0801 | |
1.1028 | |
1.0894 | |
1.1043 | |
1.1199 | |
1.1181 | |
1.1065 | |
1.0886 | |
1.0954 | |
1.1226 | |
1.1386 | |
1.1281 | |
1.1270 | |
1.1233 | |
1.1228 | |
1.1439 | |
1.1273 | |
1.1366 | |
1.1674 | |
1.1601 | |
1.1439 |