Storia delle tariffe giornaliere CRC /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 colón costaricano = 1.2337 Ex franco francese
il minimo sul
1 colón costaricano = 0.8669 Ex franco francese
Storico dei prezzi di AFR / CRC
Date | CRC/AFR |
| 1.1903 |
| 1.2203 |
| 1.2289 |
| 1.2333 |
| 1.1900 |
| 1.2151 |
| 1.2046 |
| 1.1826 |
| 1.1733 |
| 1.1752 |
| 1.1764 |
| 1.1840 |
| 1.1786 |
| 1.1802 |
| 1.1853 |
| 1.1721 |
| 1.1543 |
| 1.1534 |
| 1.1407 |
| 1.1407 |
| 1.1458 |
| 1.1554 |
| 1.1431 |
| 1.1280 |
| 1.1281 |
| 1.1536 |
| 1.1489 |
| 1.1649 |
| 1.1583 |
| 1.1705 |
| 1.1594 |
| 1.1707 |
| 1.1535 |
| 1.1575 |
| 1.1393 |
| 1.1310 |
| 1.1241 |
| 1.1297 |
| 1.1231 |
| 1.1036 |
| 1.1034 |
| 1.1076 |
| 1.0805 |
| 1.0947 |
| 1.1093 |
| 1.1104 |
| 1.1111 |
| 1.1320 |
| 1.1403 |
| 1.1385 |
| 1.1350 |
| 1.1275 |
| 1.0978 |
| 1.1107 |
| 1.1181 |
| 1.1205 |
| 1.1153 |
| 1.1048 |
| 1.1033 |
| 1.0997 |
| 1.0616 |
| 1.0785 |
| 1.0908 |
| 1.0704 |
| 1.0609 |
| 1.0365 |
| 1.0382 |
| 1.0596 |
| 1.0586 |
| 1.0668 |
| 1.0368 |
| 1.0503 |
| 1.0537 |
| 1.0426 |
| 1.0604 |
| 1.0734 |
| 1.0731 |
| 1.0815 |
| 1.0651 |
| 1.0666 |
| 1.0794 |
| 1.0399 |
| 1.0039 |
| 1.0008 |
| 1.0339 |
| 1.0126 |
| 0.9676 |
| 0.9635 |
| 0.9562 |
| 0.9556 |
| 0.9465 |
| 0.9486 |
| 0.9152 |
| 0.8973 |
| 0.9089 |
| 0.9191 |
| 0.8986 |
| 0.9017 |
| 0.9146 |
| 0.9356 |
| 0.9335 |
| 0.9428 |
| 0.9311 |
| 0.9238 |
| 0.9263 |
| 0.9374 |
| 0.9119 |
| 0.9077 |
| 0.9044 |
| 0.8904 |
| 0.9105 |
| 0.9124 |
| 0.9059 |
| 0.9017 |
| 0.9038 |
| 0.9002 |
| 0.9115 |
| 0.9103 |
| 0.9238 |
| 0.9248 |
| 0.9115 |
| 0.8975 |
| 0.8845 |
| 0.8870 |
| 0.8980 |
| 0.8992 |
| 0.9066 |
| 0.9020 |
| 0.8965 |
| 0.8961 |
| 0.8887 |
| 0.8850 |
| 0.8942 |
| 0.8999 |
| 0.8965 |
| 0.9016 |
| 0.8908 |
| 0.8961 |
| 0.8986 |
| 0.8908 |
| 0.8919 |
| 0.8869 |
| 0.8893 |
| 0.8749 |
| 0.8686 |
| 0.8694 |
| 0.8691 |
| 0.8787 |
| 0.8759 |
| 0.8828 |
| 0.8836 |
| 0.8870 |
| 0.8985 |
| 0.9052 |
| 0.9095 |
| 0.8995 |
| 0.9036 |
| 0.8892 |
| 0.8809 |
| 0.8856 |
| 0.8880 |
| 0.8862 |
| 0.8827 |
| 0.8926 |
| 0.8779 |
| 0.8774 |
| 0.8807 |
| 0.8847 |
| 0.8922 |
| 0.9004 |
| 0.9098 |
| 0.9182 |
| 0.9034 |
| 0.9055 |
| 0.9268 |
| 0.9198 |
| 0.9239 |
| 0.9228 |
| 0.9239 |
| 0.9320 |
| 0.9338 |
| 0.9282 |
| 0.9304 |
| 0.9241 |
| 0.9360 |
| 0.9286 |
| 0.9480 |
| 0.9542 |
| 0.9581 |
| 0.9845 |
| 0.9916 |
| 0.9950 |
| 1.0052 |
| 1.0115 |
| 0.9997 |
| 1.0067 |
| 1.0356 |
| 1.0563 |
| 1.0562 |
| 1.0691 |
| 1.0603 |
| 1.0693 |
| 1.0739 |
| 1.0583 |
| 1.0555 |
| 1.0261 |
| 1.0855 |
| 1.0430 |
| 1.0104 |
| 1.0336 |
| 1.0565 |
| 1.0699 |
| 1.0483 |
| 1.0477 |
| 1.0525 |
| 1.0500 |
| 1.0278 |
| 1.0293 |
| 1.0260 |
| 1.0425 |
| 1.0385 |
| 1.0429 |
| 1.0591 |
| 1.0408 |
| 1.0212 |
| 1.0161 |
| 1.0096 |
| 1.0167 |
| 1.0119 |
| 1.0223 |
| 1.0262 |
| 1.0307 |
| 1.0269 |
| 1.0336 |
| 1.0266 |
| 1.0512 |
| 1.0420 |
| 1.0417 |
| 1.0203 |
| 1.0211 |
| 1.0260 |
| 1.0186 |
| 1.0046 |
| 1.0044 |
| 0.9955 |
| 0.9842 |
| 0.9986 |
| 0.9795 |
| 0.9958 |
| 0.9899 |
| 1.0024 |
| 0.9819 |
| 0.9879 |
| 0.9784 |
| 0.9817 |
| 0.9674 |
| 0.9615 |
| 0.9774 |
| 0.9601 |
| 0.9658 |
| 0.9585 |
| 0.9554 |
| 0.9491 |
| 0.9526 |
| 0.9504 |
| 0.9417 |
| 0.9494 |
| 0.9636 |
| 0.9450 |
| 0.9279 |
| 0.9319 |
| 0.9442 |
| 0.9439 |
| 0.9661 |
| 0.9664 |
| 0.9779 |
| 0.9825 |
| 0.9801 |
| 0.9769 |
| 0.9717 |
| 0.9806 |
| 0.9888 |
| 0.9819 |
| 0.9746 |
| 0.9736 |
| 0.9778 |
| 0.9602 |
| 0.9508 |
| 0.9456 |
| 0.9523 |
| 0.9518 |
| 0.9641 |
| 0.9609 |
| 0.9640 |
| 0.9740 |
| 0.9801 |
| 1.0025 |
| 1.0149 |
| 1.0146 |
| 1.0320 |
| 1.0295 |
| 1.0305 |
| 1.0251 |
| 1.0162 |
| 1.0156 |
| 1.0512 |
| 1.0720 |
| 1.0702 |
| 1.0872 |
| 1.1064 |
| 1.1050 |
| 1.1014 |
| 1.0917 |
| 1.1027 |
| 1.1019 |
| 1.1102 |
| 1.1081 |
| 1.1040 |
| 1.1098 |
| 1.0987 |
| 1.0993 |
| 1.1036 |
| 1.1210 |
| 1.1200 |
| 1.1358 |
| 1.1364 |
| 1.1488 |
| 1.1233 |
| 1.1030 |
| 1.1151 |
| 1.1113 |
| 1.0970 |
| 1.0683 |
| 1.0776 |
| 1.0878 |
| 1.0750 |
| 1.0621 |
| 1.0565 |
| 1.0535 |
| 1.0617 |
| 1.0543 |
| 1.0687 |
| 1.0593 |
| 1.0488 |
| 1.0647 |
| 1.0748 |
| 1.0670 |
| 1.0874 |
| 1.0846 |
| 1.0864 |
| 1.0778 |
| 1.0730 |
| 1.0745 |
| 1.0847 |
| 1.0958 |
| 1.0928 |
| 1.0799 |
| 1.0728 |
| 1.0750 |
| 1.0932 |
| 1.0885 |
| 1.0792 |
| 1.0801 |
| 1.1028 |
| 1.0894 |
| 1.1043 |
| 1.1199 |
| 1.1181 |
| 1.1065 |
| 1.0886 |
| 1.0954 |
| 1.1226 |
| 1.1386 |
| 1.1281 |
| 1.1270 |
| 1.1233 |
| 1.1228 |
| 1.1439 |
| 1.1273 |
| 1.1366 |
| 1.1674 |
| 1.1601 |
| 1.1439 |