Sejarah kurs harian CRC /MOP sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Colon Kosta Rika = 0.019057 Pataca Makau
minimum pada
1 Colon Kosta Rika = 0.011695 Pataca Makau
Date | CRC/MOP |
---|---|
0.015696 | |
0.015703 | |
0.015733 | |
0.016067 | |
0.016125 | |
0.016100 | |
0.015854 | |
0.016025 | |
0.016032 | |
0.015831 | |
0.015751 | |
0.015675 | |
0.015675 | |
0.015666 | |
0.015589 | |
0.015588 | |
0.015744 | |
0.015650 | |
0.015500 | |
0.015475 | |
0.015487 | |
0.015449 | |
0.015328 | |
0.015260 | |
0.015213 | |
0.015125 | |
0.015105 | |
0.015149 | |
0.015131 | |
0.015174 | |
0.015184 | |
0.015170 | |
0.015078 | |
0.015098 | |
0.014991 | |
0.015194 | |
0.015039 | |
0.015026 | |
0.014993 | |
0.015139 | |
0.015048 | |
0.014879 | |
0.014869 | |
0.015025 | |
0.014894 | |
0.014815 | |
0.014877 | |
0.014889 | |
0.014894 | |
0.014991 | |
0.015006 | |
0.014983 | |
0.015083 | |
0.015095 | |
0.014877 | |
0.014989 | |
0.015191 | |
0.015094 | |
0.014741 | |
0.014551 | |
0.014423 | |
0.014450 | |
0.014043 | |
0.014253 | |
0.014556 | |
0.014316 | |
0.014091 | |
0.013634 | |
0.013587 | |
0.013806 | |
0.013723 | |
0.013719 | |
0.013271 | |
0.013343 | |
0.013243 | |
0.013246 | |
0.013094 | |
0.013086 | |
0.013009 | |
0.013124 | |
0.012747 | |
0.012923 | |
0.012793 | |
0.012846 | |
0.012535 | |
0.012273 | |
0.012760 | |
0.012393 | |
0.012101 | |
0.012104 | |
0.012100 | |
0.012038 | |
0.011838 | |
0.011767 | |
0.011763 | |
0.011700 | |
0.011789 | |
0.011806 | |
0.011835 | |
0.011967 | |
0.012044 | |
0.012042 | |
0.012164 | |
0.012215 | |
0.012291 | |
0.012506 | |
0.012451 | |
0.012478 | |
0.012554 | |
0.012573 | |
0.012530 | |
0.012460 | |
0.012522 | |
0.012633 | |
0.012643 | |
0.012507 | |
0.012511 | |
0.012501 | |
0.012590 | |
0.012582 | |
0.012766 | |
0.012793 | |
0.012539 | |
0.012483 | |
0.012527 | |
0.012570 | |
0.012726 | |
0.012754 | |
0.012799 | |
0.012813 | |
0.012818 | |
0.012853 | |
0.012822 | |
0.012826 | |
0.012897 | |
0.012932 | |
0.012906 | |
0.012930 | |
0.012910 | |
0.012919 | |
0.012906 | |
0.012884 | |
0.012906 | |
0.012902 | |
0.012916 | |
0.012929 | |
0.012897 | |
0.012960 | |
0.012947 | |
0.013031 | |
0.012972 | |
0.012981 | |
0.013006 | |
0.013061 | |
0.013069 | |
0.013049 | |
0.013071 | |
0.013089 | |
0.013097 | |
0.013068 | |
0.013051 | |
0.013047 | |
0.013087 | |
0.013027 | |
0.013014 | |
0.013047 | |
0.013126 | |
0.013005 | |
0.013081 | |
0.013103 | |
0.013171 | |
0.013197 | |
0.013274 | |
0.013222 | |
0.013241 | |
0.013028 | |
0.013047 | |
0.013134 | |
0.013218 | |
0.013232 | |
0.013269 | |
0.013252 | |
0.013243 | |
0.013374 | |
0.013408 | |
0.013383 | |
0.013412 | |
0.013438 | |
0.013421 | |
0.013538 | |
0.013646 | |
0.013728 | |
0.013716 | |
0.013689 | |
0.013701 | |
0.013769 | |
0.013883 | |
0.013800 | |
0.013847 | |
0.014019 | |
0.014024 | |
0.014031 | |
0.014066 | |
0.014070 | |
0.014091 | |
0.014203 | |
0.013949 | |
0.013874 | |
0.013779 | |
0.014125 | |
0.014192 | |
0.014064 | |
0.014060 | |
0.014030 | |
0.014141 | |
0.013946 | |
0.014135 | |
0.014165 | |
0.014214 | |
0.013970 | |
0.014063 | |
0.014053 | |
0.014138 | |
0.014146 | |
0.014182 | |
0.014425 | |
0.014083 | |
0.013902 | |
0.013770 | |
0.013826 | |
0.013888 | |
0.013896 | |
0.013888 | |
0.013863 | |
0.013858 | |
0.013908 | |
0.013961 | |
0.013937 | |
0.014257 | |
0.014249 | |
0.014217 | |
0.014101 | |
0.014121 | |
0.014044 | |
0.013997 | |
0.013903 | |
0.013795 | |
0.013837 | |
0.013757 | |
0.013781 | |
0.013652 | |
0.013779 | |
0.013658 | |
0.013796 | |
0.013592 | |
0.013631 | |
0.013477 | |
0.013628 | |
0.013461 | |
0.013334 | |
0.013499 | |
0.013385 | |
0.013497 | |
0.013304 | |
0.013337 | |
0.013295 | |
0.013279 | |
0.013210 | |
0.013268 | |
0.013366 | |
0.013500 | |
0.013353 | |
0.013351 | |
0.013345 | |
0.013475 | |
0.013487 | |
0.013493 | |
0.013457 | |
0.013335 | |
0.013349 | |
0.013019 | |
0.013117 | |
0.013537 | |
0.013615 | |
0.013590 | |
0.013748 | |
0.013922 | |
0.013891 | |
0.013935 | |
0.013874 | |
0.014095 | |
0.014211 | |
0.014250 | |
0.014251 | |
0.014250 | |
0.014258 | |
0.014257 | |
0.014260 | |
0.014246 | |
0.014252 | |
0.014274 | |
0.014258 | |
0.014244 | |
0.014241 | |
0.014291 | |
0.014306 | |
0.014267 | |
0.014272 | |
0.014284 | |
0.014294 | |
0.014282 | |
0.014221 | |
0.014274 | |
0.014253 | |
0.014216 | |
0.014166 | |
0.014155 | |
0.014145 | |
0.014126 | |
0.014061 | |
0.014099 | |
0.014158 | |
0.014206 | |
0.014212 | |
0.014224 | |
0.014222 | |
0.014224 | |
0.014225 | |
0.014173 | |
0.014214 | |
0.014214 | |
0.014168 | |
0.014108 | |
0.014105 | |
0.014077 | |
0.014137 | |
0.014103 | |
0.014015 | |
0.014086 | |
0.014003 | |
0.013962 | |
0.013936 | |
0.013928 | |
0.013943 | |
0.013981 | |
0.013920 | |
0.013977 | |
0.013991 | |
0.013991 | |
0.014073 | |
0.014183 | |
0.014148 | |
0.014128 | |
0.014046 | |
0.014144 | |
0.014103 | |
0.013865 | |
0.013914 | |
0.014113 | |
0.014315 | |
0.014260 | |
0.014429 | |
0.014364 | |
0.014286 | |
0.014336 | |
0.014460 | |
0.014431 | |
0.014306 | |
0.014318 | |
0.014294 | |
0.014277 | |
0.014321 | |
0.014383 | |
0.014334 | |
0.014475 | |
0.014469 | |
0.014441 | |
0.014470 | |
0.014477 | |
0.014570 | |
0.014556 | |
0.014449 | |
0.014413 | |
0.014383 | |
0.014356 | |
0.014370 | |
0.014396 | |
0.014405 | |
0.014407 | |
0.014414 | |
0.014423 | |
0.014432 | |
0.014457 | |
0.014431 | |
0.014504 | |
0.014429 | |
0.014451 | |
0.014502 | |
0.014509 | |
0.014514 | |
0.014558 | |
0.014643 | |
0.014637 | |
0.014626 | |
0.014661 | |
0.014770 | |
0.014789 | |
0.014891 | |
0.014896 | |
0.014961 | |
0.014925 | |
0.014931 | |
0.014944 | |
0.014984 | |
0.014966 | |
0.014961 | |
0.014982 | |
0.014999 | |
0.014964 | |
0.014954 | |
0.014988 | |
0.014978 | |
0.015016 | |
0.014978 | |
0.014983 | |
0.014945 | |
0.015061 | |
0.015053 | |
0.014948 | |
0.014876 | |
0.014968 | |
0.015103 | |
0.015048 | |
0.014977 | |
0.015052 | |
0.015059 | |
0.014974 | |
0.015002 | |
0.014961 | |
0.014966 | |
0.014957 | |
0.014938 | |
0.014911 | |
0.014967 | |
0.014976 | |
0.014925 | |
0.014883 | |
0.014942 | |
0.014899 | |
0.015007 | |
0.014953 | |
0.014936 | |
0.014838 | |
0.014931 | |
0.014915 | |
0.014892 | |
0.014892 | |
0.014920 | |
0.014860 | |
0.014891 | |
0.014936 | |
0.014984 | |
0.014990 | |
0.014990 | |
0.015026 | |
0.014957 | |
0.015002 | |
0.014956 | |
0.014927 | |
0.015004 | |
0.014874 | |
0.014957 | |
0.014967 | |
0.014894 | |
0.014886 | |
0.014827 | |
0.014803 | |
0.014845 | |
0.014857 | |
0.014892 | |
0.014779 | |
0.014725 | |
0.014815 | |
0.014963 | |
0.014942 | |
0.014970 | |
0.014880 | |
0.014853 | |
0.014836 | |
0.014758 | |
0.014776 | |
0.014789 | |
0.014818 | |
0.014794 | |
0.014824 | |
0.014850 | |
0.014801 | |
0.014783 | |
0.014773 | |
0.014744 | |
0.014760 | |
0.014778 | |
0.014698 | |
0.014755 | |
0.014776 | |
0.014754 | |
0.014798 | |
0.014783 | |
0.014655 | |
0.014519 | |
0.014346 | |
0.014408 | |
0.014446 | |
0.014448 | |
0.014466 | |
0.014409 | |
0.014462 | |
0.014566 | |
0.014570 | |
0.014540 | |
0.014592 | |
0.014696 | |
0.014821 | |
0.014524 | |
0.014320 | |
0.015747 | |
0.015743 | |
0.015589 | |
0.015600 | |
0.015622 | |
0.015935 | |
0.015995 | |
0.015976 | |
0.015946 | |
0.015942 | |
0.016057 | |
0.016067 | |
0.016026 | |
0.016010 | |
0.016010 | |
0.015984 | |
0.015855 | |
0.015839 | |
0.015890 | |
0.015999 | |
0.015790 | |
0.015912 | |
0.015890 | |
0.015998 | |
0.015912 | |
0.015822 | |
0.015772 | |
0.015903 | |
0.015866 | |
0.015886 | |
0.015910 | |
0.015918 | |
0.015910 | |
0.015958 | |
0.015946 | |
0.015973 | |
0.015953 | |
0.015942 | |
0.015937 | |
0.015960 | |
0.015987 | |
0.015978 | |
0.015997 | |
0.015990 | |
0.015992 | |
0.015997 | |
0.016012 | |
0.015955 | |
0.015986 | |
0.015998 | |
0.015981 | |
0.016002 | |
0.015977 | |
0.016015 | |
0.015960 | |
0.016002 | |
0.015948 | |
0.015944 | |
0.015998 | |
0.016006 | |
0.015874 | |
0.015621 | |
0.015967 | |
0.015964 | |
0.015978 | |
0.015960 | |
0.015965 | |
0.015985 | |
0.015982 | |
0.015964 | |
0.015974 | |
0.015983 | |
0.015974 | |
0.015984 | |
0.015970 | |
0.015988 | |
0.015978 | |
0.015971 | |
0.015990 | |
0.015981 | |
0.015989 | |
0.016008 | |
0.015998 | |
0.015968 | |
0.015980 | |
0.015973 | |
0.015879 | |
0.015990 | |
0.015995 | |
0.016052 | |
0.015890 | |
0.015948 | |
0.015846 | |
0.015932 | |
0.015883 | |
0.015745 | |
0.015860 | |
0.015952 | |
0.015855 | |
0.015840 | |
0.015803 | |
0.015871 | |
0.015787 | |
0.015669 | |
0.015612 | |
0.015691 | |
0.015703 | |
0.015687 | |
0.015734 | |
0.015831 | |
0.015763 | |
0.015872 | |
0.015648 | |
0.015838 | |
0.015927 | |
0.016112 | |
0.016003 | |
0.016030 | |
0.016106 | |
0.016076 | |
0.015909 | |
0.015736 | |
0.015833 | |
0.015735 | |
0.015720 | |
0.015568 | |
0.015790 | |
0.015763 | |
0.016009 | |
0.015732 | |
0.015840 | |
0.015927 | |
0.015980 | |
0.015877 | |
0.015933 | |
0.015976 | |
0.015992 | |
0.015980 | |
0.015907 | |
0.015977 | |
0.015977 | |
0.016009 | |
0.015913 | |
0.015958 | |
0.016193 | |
0.016179 | |
0.016115 | |
0.016139 | |
0.016081 | |
0.016118 | |
0.016130 | |
0.016050 | |
0.016189 | |
0.016105 | |
0.016139 | |
0.016100 | |
0.016141 | |
0.016141 | |
0.016147 | |
0.016055 | |
0.016067 | |
0.016019 | |
0.016053 | |
0.016006 | |
0.015820 | |
0.015879 | |
0.015905 | |
0.016136 | |
0.015981 | |
0.015992 | |
0.015941 | |
0.015861 | |
0.015822 | |
0.015573 | |
0.015703 | |
0.015830 | |
0.015756 | |
0.015705 | |
0.015750 | |
0.015823 | |
0.015989 | |
0.015928 | |
0.015886 | |
0.015861 | |
0.015860 | |
0.015886 | |
0.015578 | |
0.015587 | |
0.015569 | |
0.015770 | |
0.015160 | |
0.015093 | |
0.015423 | |
0.014990 | |
0.015136 | |
0.014702 | |
0.014489 | |
0.014557 | |
0.015719 | |
0.015259 | |
0.015556 | |
0.015087 | |
0.014403 | |
0.014401 | |
0.014416 | |
0.014400 | |
0.015029 | |
0.014871 | |
0.014601 | |
0.014458 | |
0.014463 | |
0.014669 | |
0.014534 | |
0.014399 | |
0.014598 | |
0.014463 | |
0.014048 | |
0.014305 | |
0.014171 | |
0.014269 | |
0.014136 | |
0.014152 | |
0.014538 | |
0.014268 | |
0.014066 | |
0.014118 | |
0.013884 | |
0.013901 | |
0.013760 | |
0.013752 | |
0.013681 | |
0.013759 | |
0.013593 | |
0.013801 | |
0.013699 | |
0.013678 | |
0.013739 | |
0.013736 | |
0.013804 | |
0.013673 | |
0.013727 | |
0.013753 | |
0.013742 | |
0.013962 | |
0.013983 | |
0.013883 | |
0.013850 | |
0.014021 | |
0.014026 | |
0.013902 | |
0.013976 | |
0.014107 | |
0.013958 | |
0.014177 | |
0.014091 | |
0.014221 | |
0.014214 | |
0.014013 | |
0.014288 | |
0.014241 | |
0.014103 | |
0.014134 | |
0.014323 | |
0.014189 | |
0.014273 | |
0.014226 | |
0.014413 | |
0.014257 | |
0.014335 | |
0.014538 | |
0.014457 | |
0.014696 | |
0.015090 | |
0.015458 | |
0.014469 | |
0.014391 | |
0.014436 | |
0.014426 | |
0.014357 | |
0.014406 | |
0.014419 | |
0.014398 | |
0.014511 | |
0.014432 | |
0.014778 | |
0.014456 | |
0.014475 | |
0.014519 | |
0.014505 | |
0.014532 | |
0.014538 | |
0.014553 | |
0.014677 | |
0.014631 | |
0.015299 | |
0.015517 | |
0.015444 | |
0.015429 | |
0.015451 | |
0.015445 | |
0.015430 | |
0.015352 | |
0.015603 | |
0.016163 | |
0.016226 | |
0.016259 | |
0.016297 | |
0.016237 | |
0.016198 | |
0.016250 | |
0.016222 | |
0.016165 | |
0.016210 | |
0.016159 | |
0.016156 | |
0.016170 | |
0.016157 | |
0.016190 | |
0.016149 | |
0.016157 | |
0.016220 | |
0.016096 | |
0.016159 | |
0.016198 | |
0.016084 | |
0.016169 | |
0.016061 | |
0.016012 | |
0.015491 | |
0.015447 | |
0.015410 | |
0.015358 | |
0.015387 | |
0.015391 | |
0.015375 | |
0.015425 | |
0.015450 | |
0.015457 | |
0.015569 | |
0.015477 | |
0.015500 | |
0.015525 | |
0.015534 | |
0.015550 | |
0.015546 | |
0.015528 | |
0.015520 | |
0.015496 | |
0.015495 | |
0.015531 | |
0.015524 | |
0.015520 | |
0.015507 | |
0.015517 | |
0.015503 | |
0.015523 | |
0.015524 | |
0.015528 | |
0.015480 | |
0.015509 | |
0.015530 | |
0.015555 | |
0.015516 | |
0.015519 | |
0.015484 | |
0.015507 | |
0.015525 | |
0.015450 | |
0.015497 | |
0.015487 | |
0.015514 | |
0.015506 | |
0.015546 | |
0.015496 | |
0.015467 | |
0.015488 | |
0.015489 | |
0.015486 | |
0.015575 | |
0.015491 | |
0.015518 | |
0.015496 | |
0.015499 | |
0.015479 | |
0.015556 | |
0.015323 | |
0.015407 | |
0.015405 | |
0.015394 | |
0.015416 | |
0.015393 | |
0.015485 | |
0.015454 | |
0.015472 | |
0.015490 | |
0.015499 | |
0.015516 | |
0.015546 | |
0.015560 | |
0.015549 | |
0.015575 | |
0.015600 | |
0.015612 | |
0.015626 | |
0.015768 | |
0.015662 | |
0.015674 | |
0.015712 | |
0.015702 | |
0.015735 | |
0.015745 | |
0.015763 | |
0.015777 | |
0.015801 | |
0.015839 | |
0.015852 | |
0.015878 | |
0.015895 | |
0.015912 | |
0.015939 | |
0.015961 | |
0.015977 | |
0.016018 | |
0.016037 | |
0.016045 | |
0.016089 | |
0.016076 | |
0.016110 | |
0.016128 | |
0.016162 | |
0.016181 | |
0.016225 | |
0.016229 | |
0.016300 | |
0.016259 | |
0.016286 | |
0.016318 | |
0.016344 | |
0.016357 | |
0.016387 | |
0.016460 | |
0.016456 | |
0.016481 | |
0.016507 | |
0.016539 | |
0.016569 | |
0.016581 | |
0.016617 | |
0.016638 | |
0.016659 | |
0.016694 | |
0.016721 | |
0.016736 | |
0.016765 | |
0.016774 | |
0.016830 | |
0.016859 | |
0.016877 | |
0.016930 | |
0.016968 | |
0.016997 | |
0.017011 | |
0.017064 | |
0.017079 | |
0.017109 | |
0.017122 | |
0.017167 | |
0.017184 | |
0.017221 | |
0.017243 | |
0.017279 | |
0.017298 | |
0.017317 | |
0.017355 | |
0.017366 | |
0.017396 | |
0.017422 | |
0.017448 | |
0.017473 | |
0.017489 | |
0.017562 | |
0.017534 | |
0.017571 | |
0.017608 | |
0.017646 | |
0.017664 | |
0.017744 | |
0.017764 | |
0.017770 | |
0.017832 | |
0.017869 | |
0.017886 | |
0.017946 | |
0.018000 | |
0.017998 | |
0.018046 | |
0.018095 | |
0.018122 | |
0.018160 | |
0.018522 | |
0.018263 | |
0.018241 | |
0.018703 | |
0.018660 | |
0.018357 | |
0.018361 | |
0.018308 | |
0.018193 | |
0.018660 | |
0.018502 | |
0.018603 | |
0.018592 | |
0.018429 | |
0.018650 | |
0.018155 | |
0.018490 | |
0.018611 | |
0.018522 |