Günlük oranları Tarihi CRC /MOP beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.019057 Makao patakası
üzerinde asgari
1 Kosta Rika kolonu = 0.011695 Makao patakası
Fiyat tarihinin MOP / CRC
Date | CRC/MOP |
| 0.015696 |
| 0.015703 |
| 0.015733 |
| 0.016067 |
| 0.016125 |
| 0.016100 |
| 0.015854 |
| 0.016025 |
| 0.016032 |
| 0.015831 |
| 0.015751 |
| 0.015675 |
| 0.015675 |
| 0.015666 |
| 0.015589 |
| 0.015588 |
| 0.015744 |
| 0.015650 |
| 0.015500 |
| 0.015475 |
| 0.015487 |
| 0.015449 |
| 0.015328 |
| 0.015260 |
| 0.015213 |
| 0.015125 |
| 0.015105 |
| 0.015149 |
| 0.015131 |
| 0.015174 |
| 0.015184 |
| 0.015170 |
| 0.015078 |
| 0.015098 |
| 0.014991 |
| 0.015194 |
| 0.015039 |
| 0.015026 |
| 0.014993 |
| 0.015139 |
| 0.015048 |
| 0.014879 |
| 0.014869 |
| 0.015025 |
| 0.014894 |
| 0.014815 |
| 0.014877 |
| 0.014889 |
| 0.014894 |
| 0.014991 |
| 0.015006 |
| 0.014983 |
| 0.015083 |
| 0.015095 |
| 0.014877 |
| 0.014989 |
| 0.015191 |
| 0.015094 |
| 0.014741 |
| 0.014551 |
| 0.014423 |
| 0.014450 |
| 0.014043 |
| 0.014253 |
| 0.014556 |
| 0.014316 |
| 0.014091 |
| 0.013634 |
| 0.013587 |
| 0.013806 |
| 0.013723 |
| 0.013719 |
| 0.013271 |
| 0.013343 |
| 0.013243 |
| 0.013246 |
| 0.013094 |
| 0.013086 |
| 0.013009 |
| 0.013124 |
| 0.012747 |
| 0.012923 |
| 0.012793 |
| 0.012846 |
| 0.012535 |
| 0.012273 |
| 0.012760 |
| 0.012393 |
| 0.012101 |
| 0.012104 |
| 0.012100 |
| 0.012038 |
| 0.011838 |
| 0.011767 |
| 0.011763 |
| 0.011700 |
| 0.011789 |
| 0.011806 |
| 0.011835 |
| 0.011967 |
| 0.012044 |
| 0.012042 |
| 0.012164 |
| 0.012215 |
| 0.012291 |
| 0.012506 |
| 0.012451 |
| 0.012478 |
| 0.012554 |
| 0.012573 |
| 0.012530 |
| 0.012460 |
| 0.012522 |
| 0.012633 |
| 0.012643 |
| 0.012507 |
| 0.012511 |
| 0.012501 |
| 0.012590 |
| 0.012582 |
| 0.012766 |
| 0.012793 |
| 0.012539 |
| 0.012483 |
| 0.012527 |
| 0.012570 |
| 0.012726 |
| 0.012754 |
| 0.012799 |
| 0.012813 |
| 0.012818 |
| 0.012853 |
| 0.012822 |
| 0.012826 |
| 0.012897 |
| 0.012932 |
| 0.012906 |
| 0.012930 |
| 0.012910 |
| 0.012919 |
| 0.012906 |
| 0.012884 |
| 0.012906 |
| 0.012902 |
| 0.012916 |
| 0.012929 |
| 0.012897 |
| 0.012960 |
| 0.012947 |
| 0.013031 |
| 0.012972 |
| 0.012981 |
| 0.013006 |
| 0.013061 |
| 0.013069 |
| 0.013049 |
| 0.013071 |
| 0.013089 |
| 0.013097 |
| 0.013068 |
| 0.013051 |
| 0.013047 |
| 0.013087 |
| 0.013027 |
| 0.013014 |
| 0.013047 |
| 0.013126 |
| 0.013005 |
| 0.013081 |
| 0.013103 |
| 0.013171 |
| 0.013197 |
| 0.013274 |
| 0.013222 |
| 0.013241 |
| 0.013028 |
| 0.013047 |
| 0.013134 |
| 0.013218 |
| 0.013232 |
| 0.013269 |
| 0.013252 |
| 0.013243 |
| 0.013374 |
| 0.013408 |
| 0.013383 |
| 0.013412 |
| 0.013438 |
| 0.013421 |
| 0.013538 |
| 0.013646 |
| 0.013728 |
| 0.013716 |
| 0.013689 |
| 0.013701 |
| 0.013769 |
| 0.013883 |
| 0.013800 |
| 0.013847 |
| 0.014019 |
| 0.014024 |
| 0.014031 |
| 0.014066 |
| 0.014070 |
| 0.014091 |
| 0.014203 |
| 0.013949 |
| 0.013874 |
| 0.013779 |
| 0.014125 |
| 0.014192 |
| 0.014064 |
| 0.014060 |
| 0.014030 |
| 0.014141 |
| 0.013946 |
| 0.014135 |
| 0.014165 |
| 0.014214 |
| 0.013970 |
| 0.014063 |
| 0.014053 |
| 0.014138 |
| 0.014146 |
| 0.014182 |
| 0.014425 |
| 0.014083 |
| 0.013902 |
| 0.013770 |
| 0.013826 |
| 0.013888 |
| 0.013896 |
| 0.013888 |
| 0.013863 |
| 0.013858 |
| 0.013908 |
| 0.013961 |
| 0.013937 |
| 0.014257 |
| 0.014249 |
| 0.014217 |
| 0.014101 |
| 0.014121 |
| 0.014044 |
| 0.013997 |
| 0.013903 |
| 0.013795 |
| 0.013837 |
| 0.013757 |
| 0.013781 |
| 0.013652 |
| 0.013779 |
| 0.013658 |
| 0.013796 |
| 0.013592 |
| 0.013631 |
| 0.013477 |
| 0.013628 |
| 0.013461 |
| 0.013334 |
| 0.013499 |
| 0.013385 |
| 0.013497 |
| 0.013304 |
| 0.013337 |
| 0.013295 |
| 0.013279 |
| 0.013210 |
| 0.013268 |
| 0.013366 |
| 0.013500 |
| 0.013353 |
| 0.013351 |
| 0.013345 |
| 0.013475 |
| 0.013487 |
| 0.013493 |
| 0.013457 |
| 0.013335 |
| 0.013349 |
| 0.013019 |
| 0.013117 |
| 0.013537 |
| 0.013615 |
| 0.013590 |
| 0.013748 |
| 0.013922 |
| 0.013891 |
| 0.013935 |
| 0.013874 |
| 0.014095 |
| 0.014211 |
| 0.014250 |
| 0.014251 |
| 0.014250 |
| 0.014258 |
| 0.014257 |
| 0.014260 |
| 0.014246 |
| 0.014252 |
| 0.014274 |
| 0.014258 |
| 0.014244 |
| 0.014241 |
| 0.014291 |
| 0.014306 |
| 0.014267 |
| 0.014272 |
| 0.014284 |
| 0.014294 |
| 0.014282 |
| 0.014221 |
| 0.014274 |
| 0.014253 |
| 0.014216 |
| 0.014166 |
| 0.014155 |
| 0.014145 |
| 0.014126 |
| 0.014061 |
| 0.014099 |
| 0.014158 |
| 0.014206 |
| 0.014212 |
| 0.014224 |
| 0.014222 |
| 0.014224 |
| 0.014225 |
| 0.014173 |
| 0.014214 |
| 0.014214 |
| 0.014168 |
| 0.014108 |
| 0.014105 |
| 0.014077 |
| 0.014137 |
| 0.014103 |
| 0.014015 |
| 0.014086 |
| 0.014003 |
| 0.013962 |
| 0.013936 |
| 0.013928 |
| 0.013943 |
| 0.013981 |
| 0.013920 |
| 0.013977 |
| 0.013991 |
| 0.013991 |
| 0.014073 |
| 0.014183 |
| 0.014148 |
| 0.014128 |
| 0.014046 |
| 0.014144 |
| 0.014103 |
| 0.013865 |
| 0.013914 |
| 0.014113 |
| 0.014315 |
| 0.014260 |
| 0.014429 |
| 0.014364 |
| 0.014286 |
| 0.014336 |
| 0.014460 |
| 0.014431 |
| 0.014306 |
| 0.014318 |
| 0.014294 |
| 0.014277 |
| 0.014321 |
| 0.014383 |
| 0.014334 |
| 0.014475 |
| 0.014469 |
| 0.014441 |
| 0.014470 |
| 0.014477 |
| 0.014570 |
| 0.014556 |
| 0.014449 |
| 0.014413 |
| 0.014383 |
| 0.014356 |
| 0.014370 |
| 0.014396 |
| 0.014405 |
| 0.014407 |
| 0.014414 |
| 0.014423 |
| 0.014432 |
| 0.014457 |
| 0.014431 |
| 0.014504 |
| 0.014429 |
| 0.014451 |
| 0.014502 |
| 0.014509 |
| 0.014514 |
| 0.014558 |
| 0.014643 |
| 0.014637 |
| 0.014626 |
| 0.014661 |
| 0.014770 |
| 0.014789 |
| 0.014891 |
| 0.014896 |
| 0.014961 |
| 0.014925 |
| 0.014931 |
| 0.014944 |
| 0.014984 |
| 0.014966 |
| 0.014961 |
| 0.014982 |
| 0.014999 |
| 0.014964 |
| 0.014954 |
| 0.014988 |
| 0.014978 |
| 0.015016 |
| 0.014978 |
| 0.014983 |
| 0.014945 |
| 0.015061 |
| 0.015053 |
| 0.014948 |
| 0.014876 |
| 0.014968 |
| 0.015103 |
| 0.015048 |
| 0.014977 |
| 0.015052 |
| 0.015059 |
| 0.014974 |
| 0.015002 |
| 0.014961 |
| 0.014966 |
| 0.014957 |
| 0.014938 |
| 0.014911 |
| 0.014967 |
| 0.014976 |
| 0.014925 |
| 0.014883 |
| 0.014942 |
| 0.014899 |
| 0.015007 |
| 0.014953 |
| 0.014936 |
| 0.014838 |
| 0.014931 |
| 0.014915 |
| 0.014892 |
| 0.014892 |
| 0.014920 |
| 0.014860 |
| 0.014891 |
| 0.014936 |
| 0.014984 |
| 0.014990 |
| 0.014990 |
| 0.015026 |
| 0.014957 |
| 0.015002 |
| 0.014956 |
| 0.014927 |
| 0.015004 |
| 0.014874 |
| 0.014957 |
| 0.014967 |
| 0.014894 |
| 0.014886 |
| 0.014827 |
| 0.014803 |
| 0.014845 |
| 0.014857 |
| 0.014892 |
| 0.014779 |
| 0.014725 |
| 0.014815 |
| 0.014963 |
| 0.014942 |
| 0.014970 |
| 0.014880 |
| 0.014853 |
| 0.014836 |
| 0.014758 |
| 0.014776 |
| 0.014789 |
| 0.014818 |
| 0.014794 |
| 0.014824 |
| 0.014850 |
| 0.014801 |
| 0.014783 |
| 0.014773 |
| 0.014744 |
| 0.014760 |
| 0.014778 |
| 0.014698 |
| 0.014755 |
| 0.014776 |
| 0.014754 |
| 0.014798 |
| 0.014783 |
| 0.014655 |
| 0.014519 |
| 0.014346 |
| 0.014408 |
| 0.014446 |
| 0.014448 |
| 0.014466 |
| 0.014409 |
| 0.014462 |
| 0.014566 |
| 0.014570 |
| 0.014540 |
| 0.014592 |
| 0.014696 |
| 0.014821 |
| 0.014524 |
| 0.014320 |
| 0.015747 |
| 0.015743 |
| 0.015589 |
| 0.015600 |
| 0.015622 |
| 0.015935 |
| 0.015995 |
| 0.015976 |
| 0.015946 |
| 0.015942 |
| 0.016057 |
| 0.016067 |
| 0.016026 |
| 0.016010 |
| 0.016010 |
| 0.015984 |
| 0.015855 |
| 0.015839 |
| 0.015890 |
| 0.015999 |
| 0.015790 |
| 0.015912 |
| 0.015890 |
| 0.015998 |
| 0.015912 |
| 0.015822 |
| 0.015772 |
| 0.015903 |
| 0.015866 |
| 0.015886 |
| 0.015910 |
| 0.015918 |
| 0.015910 |
| 0.015958 |
| 0.015946 |
| 0.015973 |
| 0.015953 |
| 0.015942 |
| 0.015937 |
| 0.015960 |
| 0.015987 |
| 0.015978 |
| 0.015997 |
| 0.015990 |
| 0.015992 |
| 0.015997 |
| 0.016012 |
| 0.015955 |
| 0.015986 |
| 0.015998 |
| 0.015981 |
| 0.016002 |
| 0.015977 |
| 0.016015 |
| 0.015960 |
| 0.016002 |
| 0.015948 |
| 0.015944 |
| 0.015998 |
| 0.016006 |
| 0.015874 |
| 0.015621 |
| 0.015967 |
| 0.015964 |
| 0.015978 |
| 0.015960 |
| 0.015965 |
| 0.015985 |
| 0.015982 |
| 0.015964 |
| 0.015974 |
| 0.015983 |
| 0.015974 |
| 0.015984 |
| 0.015970 |
| 0.015988 |
| 0.015978 |
| 0.015971 |
| 0.015990 |
| 0.015981 |
| 0.015989 |
| 0.016008 |
| 0.015998 |
| 0.015968 |
| 0.015980 |
| 0.015973 |
| 0.015879 |
| 0.015990 |
| 0.015995 |
| 0.016052 |
| 0.015890 |
| 0.015948 |
| 0.015846 |
| 0.015932 |
| 0.015883 |
| 0.015745 |
| 0.015860 |
| 0.015952 |
| 0.015855 |
| 0.015840 |
| 0.015803 |
| 0.015871 |
| 0.015787 |
| 0.015669 |
| 0.015612 |
| 0.015691 |
| 0.015703 |
| 0.015687 |
| 0.015734 |
| 0.015831 |
| 0.015763 |
| 0.015872 |
| 0.015648 |
| 0.015838 |
| 0.015927 |
| 0.016112 |
| 0.016003 |
| 0.016030 |
| 0.016106 |
| 0.016076 |
| 0.015909 |
| 0.015736 |
| 0.015833 |
| 0.015735 |
| 0.015720 |
| 0.015568 |
| 0.015790 |
| 0.015763 |
| 0.016009 |
| 0.015732 |
| 0.015840 |
| 0.015927 |
| 0.015980 |
| 0.015877 |
| 0.015933 |
| 0.015976 |
| 0.015992 |
| 0.015980 |
| 0.015907 |
| 0.015977 |
| 0.015977 |
| 0.016009 |
| 0.015913 |
| 0.015958 |
| 0.016193 |
| 0.016179 |
| 0.016115 |
| 0.016139 |
| 0.016081 |
| 0.016118 |
| 0.016130 |
| 0.016050 |
| 0.016189 |
| 0.016105 |
| 0.016139 |
| 0.016100 |
| 0.016141 |
| 0.016141 |
| 0.016147 |
| 0.016055 |
| 0.016067 |
| 0.016019 |
| 0.016053 |
| 0.016006 |
| 0.015820 |
| 0.015879 |
| 0.015905 |
| 0.016136 |
| 0.015981 |
| 0.015992 |
| 0.015941 |
| 0.015861 |
| 0.015822 |
| 0.015573 |
| 0.015703 |
| 0.015830 |
| 0.015756 |
| 0.015705 |
| 0.015750 |
| 0.015823 |
| 0.015989 |
| 0.015928 |
| 0.015886 |
| 0.015861 |
| 0.015860 |
| 0.015886 |
| 0.015578 |
| 0.015587 |
| 0.015569 |
| 0.015770 |
| 0.015160 |
| 0.015093 |
| 0.015423 |
| 0.014990 |
| 0.015136 |
| 0.014702 |
| 0.014489 |
| 0.014557 |
| 0.015719 |
| 0.015259 |
| 0.015556 |
| 0.015087 |
| 0.014403 |
| 0.014401 |
| 0.014416 |
| 0.014400 |
| 0.015029 |
| 0.014871 |
| 0.014601 |
| 0.014458 |
| 0.014463 |
| 0.014669 |
| 0.014534 |
| 0.014399 |
| 0.014598 |
| 0.014463 |
| 0.014048 |
| 0.014305 |
| 0.014171 |
| 0.014269 |
| 0.014136 |
| 0.014152 |
| 0.014538 |
| 0.014268 |
| 0.014066 |
| 0.014118 |
| 0.013884 |
| 0.013901 |
| 0.013760 |
| 0.013752 |
| 0.013681 |
| 0.013759 |
| 0.013593 |
| 0.013801 |
| 0.013699 |
| 0.013678 |
| 0.013739 |
| 0.013736 |
| 0.013804 |
| 0.013673 |
| 0.013727 |
| 0.013753 |
| 0.013742 |
| 0.013962 |
| 0.013983 |
| 0.013883 |
| 0.013850 |
| 0.014021 |
| 0.014026 |
| 0.013902 |
| 0.013976 |
| 0.014107 |
| 0.013958 |
| 0.014177 |
| 0.014091 |
| 0.014221 |
| 0.014214 |
| 0.014013 |
| 0.014288 |
| 0.014241 |
| 0.014103 |
| 0.014134 |
| 0.014323 |
| 0.014189 |
| 0.014273 |
| 0.014226 |
| 0.014413 |
| 0.014257 |
| 0.014335 |
| 0.014538 |
| 0.014457 |
| 0.014696 |
| 0.015090 |
| 0.015458 |
| 0.014469 |
| 0.014391 |
| 0.014436 |
| 0.014426 |
| 0.014357 |
| 0.014406 |
| 0.014419 |
| 0.014398 |
| 0.014511 |
| 0.014432 |
| 0.014778 |
| 0.014456 |
| 0.014475 |
| 0.014519 |
| 0.014505 |
| 0.014532 |
| 0.014538 |
| 0.014553 |
| 0.014677 |
| 0.014631 |
| 0.015299 |
| 0.015517 |
| 0.015444 |
| 0.015429 |
| 0.015451 |
| 0.015445 |
| 0.015430 |
| 0.015352 |
| 0.015603 |
| 0.016163 |
| 0.016226 |
| 0.016259 |
| 0.016297 |
| 0.016237 |
| 0.016198 |
| 0.016250 |
| 0.016222 |
| 0.016165 |
| 0.016210 |
| 0.016159 |
| 0.016156 |
| 0.016170 |
| 0.016157 |
| 0.016190 |
| 0.016149 |
| 0.016157 |
| 0.016220 |
| 0.016096 |
| 0.016159 |
| 0.016198 |
| 0.016084 |
| 0.016169 |
| 0.016061 |
| 0.016012 |
| 0.015491 |
| 0.015447 |
| 0.015410 |
| 0.015358 |
| 0.015387 |
| 0.015391 |
| 0.015375 |
| 0.015425 |
| 0.015450 |
| 0.015457 |
| 0.015569 |
| 0.015477 |
| 0.015500 |
| 0.015525 |
| 0.015534 |
| 0.015550 |
| 0.015546 |
| 0.015528 |
| 0.015520 |
| 0.015496 |
| 0.015495 |
| 0.015531 |
| 0.015524 |
| 0.015520 |
| 0.015507 |
| 0.015517 |
| 0.015503 |
| 0.015523 |
| 0.015524 |
| 0.015528 |
| 0.015480 |
| 0.015509 |
| 0.015530 |
| 0.015555 |
| 0.015516 |
| 0.015519 |
| 0.015484 |
| 0.015507 |
| 0.015525 |
| 0.015450 |
| 0.015497 |
| 0.015487 |
| 0.015514 |
| 0.015506 |
| 0.015546 |
| 0.015496 |
| 0.015467 |
| 0.015488 |
| 0.015489 |
| 0.015486 |
| 0.015575 |
| 0.015491 |
| 0.015518 |
| 0.015496 |
| 0.015499 |
| 0.015479 |
| 0.015556 |
| 0.015323 |
| 0.015407 |
| 0.015405 |
| 0.015394 |
| 0.015416 |
| 0.015393 |
| 0.015485 |
| 0.015454 |
| 0.015472 |
| 0.015490 |
| 0.015499 |
| 0.015516 |
| 0.015546 |
| 0.015560 |
| 0.015549 |
| 0.015575 |
| 0.015600 |
| 0.015612 |
| 0.015626 |
| 0.015768 |
| 0.015662 |
| 0.015674 |
| 0.015712 |
| 0.015702 |
| 0.015735 |
| 0.015745 |
| 0.015763 |
| 0.015777 |
| 0.015801 |
| 0.015839 |
| 0.015852 |
| 0.015878 |
| 0.015895 |
| 0.015912 |
| 0.015939 |
| 0.015961 |
| 0.015977 |
| 0.016018 |
| 0.016037 |
| 0.016045 |
| 0.016089 |
| 0.016076 |
| 0.016110 |
| 0.016128 |
| 0.016162 |
| 0.016181 |
| 0.016225 |
| 0.016229 |
| 0.016300 |
| 0.016259 |
| 0.016286 |
| 0.016318 |
| 0.016344 |
| 0.016357 |
| 0.016387 |
| 0.016460 |
| 0.016456 |
| 0.016481 |
| 0.016507 |
| 0.016539 |
| 0.016569 |
| 0.016581 |
| 0.016617 |
| 0.016638 |
| 0.016659 |
| 0.016694 |
| 0.016721 |
| 0.016736 |
| 0.016765 |
| 0.016774 |
| 0.016830 |
| 0.016859 |
| 0.016877 |
| 0.016930 |
| 0.016968 |
| 0.016997 |
| 0.017011 |
| 0.017064 |
| 0.017079 |
| 0.017109 |
| 0.017122 |
| 0.017167 |
| 0.017184 |
| 0.017221 |
| 0.017243 |
| 0.017279 |
| 0.017298 |
| 0.017317 |
| 0.017355 |
| 0.017366 |
| 0.017396 |
| 0.017422 |
| 0.017448 |
| 0.017473 |
| 0.017489 |
| 0.017562 |
| 0.017534 |
| 0.017571 |
| 0.017608 |
| 0.017646 |
| 0.017664 |
| 0.017744 |
| 0.017764 |
| 0.017770 |
| 0.017832 |
| 0.017869 |
| 0.017886 |
| 0.017946 |
| 0.018000 |
| 0.017998 |
| 0.018046 |
| 0.018095 |
| 0.018122 |
| 0.018160 |
| 0.018522 |
| 0.018263 |
| 0.018241 |
| 0.018703 |
| 0.018660 |
| 0.018357 |
| 0.018361 |
| 0.018308 |
| 0.018193 |
| 0.018660 |
| 0.018502 |
| 0.018603 |
| 0.018592 |
| 0.018429 |
| 0.018650 |
| 0.018155 |
| 0.018490 |
| 0.018611 |
| 0.018522 |