Historyczny colon kostarykański / pataca Makau

Historia stawek dziennych CRC /MOP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 colon kostarykański = 0.017853 pataca Makau

minimum na

1 colon kostarykański = 0.011695 pataca Makau

Cena Historia MOP / CRC

Date CRC/MOP
0.017802
0.017725
0.017733
0.017810
0.017800
0.017738
0.017491
0.017768
0.017733
0.017830
0.017596
0.017748
0.017767
0.017702
0.017457
0.017350
0.017372
0.017300
0.017170
0.016911
0.017120
0.016867
0.016697
0.016240
0.016213
0.016230
0.016480
0.016153
0.016130
0.016162
0.016059
0.016026
0.016411
0.016259
0.016012
0.015984
0.015946
0.015957
0.015962
0.015932
0.015919
0.015952
0.015911
0.015880
0.015907
0.015875
0.015886
0.015980
0.015934
0.015989
0.016003
0.016007
0.016024
0.016019
0.016010
0.016023
0.016005
0.016040
0.015859
0.015919
0.015901
0.015920
0.015804
0.015816
0.015801
0.015921
0.015571
0.015771
0.016010
0.016007
0.016045
0.015874
0.015886
0.015814
0.015820
0.015751
0.015758
0.015869
0.015980
0.015874
0.015698
0.015693
0.015759
0.015861
0.015897
0.015776
0.015724
0.015745
0.015635
0.015600
0.015579
0.015567
0.015461
0.015386
0.015392
0.015464
0.015481
0.015260
0.015470
0.015262
0.015480
0.015164
0.015315
0.015204
0.015178
0.015377
0.015048
0.015336
0.015390
0.015307
0.015201
0.015461
0.015641
0.015696
0.015703
0.015733
0.016067
0.016125
0.016100
0.015854
0.016025
0.016032
0.015831
0.015751
0.015675
0.015675
0.015666
0.015589
0.015588
0.015744
0.015650
0.015500
0.015475
0.015487
0.015449
0.015328
0.015260
0.015213
0.015125
0.015105
0.015149
0.015131
0.015174
0.015184
0.015170
0.015078
0.015098
0.014991
0.015194
0.015039
0.015026
0.014993
0.015139
0.015048
0.014879
0.014869
0.015025
0.014894
0.014815
0.014877
0.014889
0.014894
0.014991
0.015006
0.014983
0.015083
0.015095
0.014877
0.014989
0.015191
0.015094
0.014741
0.014551
0.014423
0.014450
0.014043
0.014253
0.014556
0.014316
0.014091
0.013634
0.013587
0.013806
0.013723
0.013719
0.013271
0.013343
0.013243
0.013246
0.013094
0.013086
0.013009
0.013124
0.012747
0.012923
0.012793
0.012846
0.012535
0.012273
0.012760
0.012393
0.012101
0.012104
0.012100
0.012038
0.011838
0.011767
0.011763
0.011700
0.011789
0.011806
0.011835
0.011967
0.012044
0.012042
0.012164
0.012215
0.012291
0.012506
0.012451
0.012478
0.012554
0.012573
0.012530
0.012460
0.012522
0.012633
0.012643
0.012507
0.012511
0.012501
0.012590
0.012582
0.012766
0.012793
0.012539
0.012483
0.012527
0.012570
0.012726
0.012754
0.012799
0.012813
0.012818
0.012853
0.012822
0.012826
0.012897
0.012932
0.012906
0.012930
0.012910
0.012919
0.012906
0.012884
0.012906
0.012902
0.012916
0.012929
0.012897
0.012960
0.012947
0.013031
0.012972
0.012981
0.013006
0.013061
0.013069
0.013049
0.013071
0.013089
0.013097
0.013068
0.013051
0.013047
0.013087
0.013027
0.013014
0.013047
0.013126
0.013005
0.013081
0.013103
0.013171
0.013197
0.013274
0.013222
0.013241
0.013028
0.013047
0.013134
0.013218
0.013232
0.013269
0.013252
0.013243
0.013374
0.013408
0.013383
0.013412
0.013438
0.013421
0.013538
0.013646
0.013728
0.013716
0.013689
0.013701
0.013769
0.013883
0.013800
0.013847
0.014019
0.014024
0.014031
0.014066
0.014070
0.014091
0.014203
0.013949
0.013874
0.013779
0.014125
0.014192
0.014064
0.014060
0.014030
0.014141
0.013946
0.014135
0.014165
0.014214
0.013970
0.014063
0.014053
0.014138
0.014146
0.014182
0.014425
0.014083
0.013902
0.013770
0.013826
0.013888
0.013896
0.013888
0.013863
0.013858
0.013908
0.013961
0.013937
0.014257
0.014249
0.014217
0.014101
0.014121
0.014044
0.013997
0.013903
0.013795
0.013837
0.013757
0.013781
0.013652
0.013779
0.013658
0.013796
0.013592
0.013631
0.013477
0.013628
0.013461
0.013334
0.013499
0.013385
0.013497
0.013304
0.013337
0.013295
0.013279
0.013210
0.013268
0.013366
0.013500
0.013353
0.013351
0.013345
0.013475
0.013487
0.013493
0.013457
0.013335
0.013349
0.013019
0.013117
0.013537
0.013615
0.013590
0.013748
0.013922
0.013891
0.013935
0.013874
0.014095
0.014211
0.014250
0.014251
0.014250
0.014258
0.014257
0.014260
0.014246
0.014252
0.014274
0.014258
0.014244
0.014241
0.014291
0.014306
0.014267
0.014272
0.014284
0.014294
0.014282
0.014221
0.014274
0.014253
0.014216
0.014166
0.014155
0.014145
0.014126
0.014061
0.014099
0.014158
0.014206
0.014212
0.014224
0.014222
0.014224
0.014225
0.014173
0.014214
0.014214
0.014168
0.014108
0.014105
0.014077
0.014137
0.014103
0.014015
0.014086
0.014003
0.013962
0.013936
0.013928
0.013943
0.013981
0.013920
0.013977
0.013991
0.013991
0.014073
0.014183
0.014148
0.014128
0.014046
0.014144
0.014103
0.013865
0.013914
0.014113
0.014315
0.014260
0.014429
0.014364
0.014286
0.014336
0.014460
0.014431
0.014306
0.014318
0.014294
0.014277
0.014321
0.014383
0.014334
0.014475
0.014469
0.014441
0.014470
0.014477
0.014570
0.014556
0.014449
0.014413
0.014383
0.014356
0.014370
0.014396
0.014405
0.014407
0.014414
0.014423
0.014432
0.014457
0.014431
0.014504
0.014429
0.014451
0.014502
0.014509
0.014514
0.014558
0.014643
0.014637
0.014626
0.014661
0.014770
0.014789
0.014891
0.014896
0.014961
0.014925
0.014931
0.014944
0.014984
0.014966
0.014961
0.014982
0.014999
0.014964
0.014954
0.014988
0.014978
0.015016
0.014978
0.014983
0.014945
0.015061
0.015053
0.014948
0.014876
0.014968
0.015103
0.015048
0.014977
0.015052
0.015059
0.014974
0.015002
0.014961
0.014966
0.014957
0.014938
0.014911
0.014967
0.014976
0.014925
0.014883
0.014942
0.014899
0.015007
0.014953
0.014936
0.014838
0.014931
0.014915
0.014892
0.014892
0.014920
0.014860
0.014891
0.014936
0.014984
0.014990
0.014990
0.015026
0.014957
0.015002
0.014956
0.014927
0.015004
0.014874
0.014957
0.014967
0.014894
0.014886
0.014827
0.014803
0.014845
0.014857
0.014892
0.014779
0.014725
0.014815
0.014963
0.014942
0.014970
0.014880
0.014853
0.014836
0.014758
0.014776
0.014789
0.014818
0.014794
0.014824
0.014850
0.014801
0.014783
0.014773
0.014744
0.014760
0.014778
0.014698
0.014755
0.014776
0.014754
0.014798
0.014783
0.014655
0.014519
0.014346
0.014408
0.014446
0.014448
0.014466
0.014409
0.014462
0.014566
0.014570
0.014540
0.014592
0.014696
0.014821
0.014524
0.014320
0.015747
0.015743
0.015589
0.015600
0.015622
0.015935
0.015995
0.015976
0.015946
0.015942
0.016057
0.016067
0.016026
0.016010
0.016010
0.015984
0.015855
0.015839
0.015890
0.015999
0.015790
0.015912
0.015890
0.015998
0.015912
0.015822
0.015772
0.015903
0.015866
0.015886
0.015910
0.015918
0.015910
0.015958
0.015946
0.015973
0.015953
0.015942
0.015937
0.015960
0.015987
0.015978
0.015997
0.015990
0.015992
0.015997
0.016012
0.015955
0.015986
0.015998
0.015981
0.016002
0.015977
0.016015
0.015960
0.016002
0.015948
0.015944
0.015998
0.016006
0.015874
0.015621
0.015967
0.015964
0.015978
0.015960
0.015965
0.015985
0.015982
0.015964
0.015974
0.015983
0.015974
0.015984
0.015970
0.015988
0.015978
0.015971
0.015990
0.015981
0.015989
0.016008
0.015998
0.015968
0.015980
0.015973
0.015879
0.015990
0.015995
0.016052
0.015890
0.015948
0.015846
0.015932
0.015883
0.015745
0.015860
0.015952
0.015855
0.015840
0.015803
0.015871
0.015787
0.015669
0.015612
0.015691
0.015703
0.015687
0.015734
0.015831
0.015763
0.015872
0.015648
0.015838
0.015927
0.016112
0.016003
0.016030
0.016106
0.016076
0.015909
0.015736
0.015833
0.015735
0.015720
0.015568
0.015790
0.015763
0.016009
0.015732
0.015840
0.015927
0.015980
0.015877
0.015933
0.015976
0.015992
0.015980
0.015907
0.015977
0.015977
0.016009
0.015913
0.015958
0.016193
0.016179
0.016115
0.016139
0.016081
0.016118
0.016130
0.016050
0.016189
0.016105
0.016139
0.016100
0.016141
0.016141
0.016147
0.016055
0.016067
0.016019
0.016053
0.016006
0.015820
0.015879
0.015905
0.016136
0.015981
0.015992
0.015941
0.015861
0.015822
0.015573
0.015703
0.015830
0.015756
0.015705
0.015750
0.015823
0.015989
0.015928
0.015886
0.015861
0.015860
0.015886
0.015578
0.015587
0.015569
0.015770
0.015160
0.015093
0.015423
0.014990
0.015136
0.014702
0.014489
0.014557
0.015719
0.015259
0.015556
0.015087
0.014403
0.014401
0.014416
0.014400
0.015029
0.014871
0.014601
0.014458
0.014463
0.014669
0.014534
0.014399
0.014598
0.014463
0.014048
0.014305
0.014171
0.014269
0.014136
0.014152
0.014538
0.014268
0.014066
0.014118
0.013884
0.013901
0.013760
0.013752
0.013681
0.013759
0.013593
0.013801
0.013699
0.013678
0.013739
0.013736
0.013804
0.013673
0.013727
0.013753
0.013742
0.013962
0.013983
0.013883
0.013850
0.014021
0.014026
0.013902
0.013976
0.014107
0.013958
0.014177
0.014091
0.014221
0.014214
0.014013
0.014288
0.014241
0.014103
0.014134
0.014323
0.014189
0.014273
0.014226
0.014413
0.014257
0.014335
0.014538
0.014457
0.014696
0.015090
0.015458
0.014469
0.014391
0.014436
0.014426
0.014357
0.014406
0.014419
0.014398
0.014511
0.014432
0.014778
0.014456
0.014475
0.014519
0.014505
0.014532
0.014538
0.014553
0.014677
0.014631
0.015299
0.015517
0.015444
0.015429
0.015451
0.015445
0.015430
0.015352
0.015603
0.016163
0.016226
0.016259
0.016297
0.016237
0.016198
0.016250
0.016222
0.016165
0.016210
0.016159
0.016156
0.016170
0.016157
0.016190
0.016149
0.016157
0.016220
0.016096
0.016159
0.016198
0.016084
0.016169
0.016061
0.016012
0.015491
0.015447
0.015410
0.015358
0.015387
0.015391
0.015375
0.015425
0.015450
0.015457
0.015569
0.015477
0.015500
0.015525
0.015534
0.015550
0.015546
0.015528
0.015520
0.015496
0.015495
0.015531
0.015524
0.015520
0.015507
0.015517
0.015503
0.015523
0.015524
0.015528
0.015480
0.015509
0.015530
0.015555
0.015516
0.015519
0.015484
0.015507
0.015525
0.015450
0.015497
0.015487
0.015514
0.015506
0.015546
0.015496
0.015467
0.015488
0.015489
0.015486
0.015575
0.015491
0.015518
0.015496
0.015499
0.015479
0.015556
0.015323
0.015407
0.015405
0.015394
0.015416
0.015393
0.015485
0.015454
0.015472
0.015490
0.015499
0.015516
0.015546
0.015560
0.015549
0.015575
0.015600
0.015612
0.015626