Historis Peso Konvertibel Kuba / Yen Jepang

Sejarah kurs harian CUC /JPY sejak Senin, 23 Februari 2015.

Maksimum dicapai pada

1 Peso Konvertibel Kuba = 151.6498 Yen Jepang

minimum pada

1 Peso Konvertibel Kuba = 99.8253 Yen Jepang

sejarah harga JPY / CUC

Date CUC/JPY
151.3846
149.1585
146.7385
150.4570
150.5769
150.2728
149.4073
148.6668
147.4886
148.1477
145.7963
144.2222
141.1150
142.2452
142.6941
146.0512
147.3080
148.4165
148.3841
151.6498
149.9888
149.0998
149.7802
149.5831
148.3349
149.8678
148.8236
147.6178
146.6746
146.5430
146.4644
146.2483
145.4390
142.5350
142.3296
141.5439
138.7734
141.3128
144.6013
143.4628
141.9061
139.4620
139.4141
140.4739
138.6660
136.0326
135.0896
137.5188
134.0882
134.4580
133.0881
135.9921
136.3231
134.3371
132.3396
132.6272
130.4857
130.5974
128.3424
131.7339
130.7976
132.7660
136.9756
137.5161
136.5874
138.7277
142.1032
140.0977
146.6289
148.7389
148.8909
148.9732
145.6703
144.5271
144.4742
143.1836
142.5859
140.4358
138.6419
137.5762
133.1372
134.8398
131.4118
136.4149
138.2597
137.4165
135.8657
135.4427
135.0996
134.2403
132.1749
127.7836
127.8236
128.9523
130.3835
130.1055
127.7756
119.5917
118.2191
115.3722
115.0744
114.6101
115.5395
115.0643
115.1237
114.0151
114.5791
115.2811
115.3309
114.7934
113.6656
113.5794
113.4680
113.8065
114.7961
114.1330
113.2553
114.0927
113.7680
114.2858
113.3901
110.9704
110.9679
109.4415
109.9970
109.8253
109.9452
109.6786
109.3016
110.3225
109.2706
110.3067
109.5285
110.3299
110.9148
110.6087
110.3769
110.0397
109.2741
109.4944
108.8526
109.2246
108.8489
109.0849
108.1989
108.1095
109.3831
110.1938
109.8388
108.7654
109.1280
108.9284
106.8480
105.0090
105.3741
105.2162
104.8849
103.7644
103.7051
104.1423
102.7733
103.6909
103.4124
103.9880
103.9679
104.2856
104.4958
104.6649
105.0406
104.7245
104.8540
105.4327
105.2934
105.7579
105.4483
104.6918
105.7311
106.3068
105.9975
105.9998
106.0069
105.9951
106.0347
105.2755
107.1846
107.2816
107.3605
107.5852
106.8995
107.4871
108.4209
107.5601
107.6887
107.3840
107.5887
106.6981
107.2944
107.6766
107.6291
109.1314
108.0761
110.8130
106.2156
103.0808
108.5249
110.8551
109.8372
109.7698
108.6179
108.9323
110.1780
110.0111
108.4166
108.8730
109.3933
109.5763
108.5868
109.0244
108.9986
108.6721
109.0450
108.7050
108.9791
108.6086
108.4011
107.2554
108.0591
107.5959
108.1513
107.3386
106.1796
105.9677
106.5668
105.3844
105.6057
108.8572
107.9049
107.9078
108.7196
108.3774
107.3347
108.5544
108.3589
108.0372
109.5136
110.0873
109.1603
110.8025
111.6831
111.9341
111.9510
111.4482
111.4520
110.0616
111.3866
111.3333
111.7823
111.0418
110.5970
110.3948
109.9762
109.2610
109.6855
108.2348
108.6284
109.6349
110.3206
112.8385
113.1957
113.5884
113.5063
112.4552
113.6849
113.2629
112.3234
112.7600
111.8397
113.1240
113.9551
112.7844
111.6918
111.1431
111.0861
111.1364
109.9521
110.6291
111.3418
111.0007
111.4652
112.3859
110.9505
110.8808
109.6393
110.1385
110.3995
109.9709
109.4035
110.9985
109.7324
108.9487
109.3166
108.7744
107.0535
106.7565
105.7869
105.5405
106.0187
106.2794
106.2537
107.0716
106.7191
108.7204
109.0553
108.9484
110.9846
110.6197
113.1511
112.7743
113.3109
112.5765
113.5557
112.5009
111.1387
112.5563
113.6051
113.7711
113.0149
113.3365
112.1850
112.6742
112.7763
111.7461
111.4856
109.4037
109.8059
108.7236
108.9981
109.9400
110.7672
110.3581
111.2358
112.6033
114.0622
113.3955
111.8689
111.6972
109.9253
110.3922
111.1890
110.9050
114.2226
113.7320
112.5037
110.3347
109.4535
111.2972
111.3125
111.1392
112.8813
115.4183
114.5053
113.2413
113.7130
114.2833
112.2610
114.4143
113.2487
114.6171
116.6565
117.9725
117.7119
117.7520
115.4809
114.2496
112.4354
111.3589
108.8991
105.0218
105.2553
104.7289
104.3990
104.1831
102.1625
100.7569
102.3143
102.3417
103.8917
102.4001
100.7311
101.6833
102.8398
102.8551
106.2298
105.9283
101.9693
102.7753
104.4890
106.7674
108.7935
109.8913
110.1106
108.8151
107.0502
108.1085
110.3952
109.0431
108.6021
111.8218
112.8349
111.4965
113.8405
113.6855
113.0748
112.9766
112.6846
116.6568
120.4251
118.2546
117.4035
118.2193
120.3874
120.5457
121.9332
121.5708
122.8610
122.6982
122.8540
122.5136
123.1191
120.7359
121.1056
119.4840
120.0837
120.3541
120.0650
120.4232
120.3502
119.2052
121.2952
119.0772
124.3981
124.4885
123.9561
123.3659
124.2519
123.3585
122.6274
122.8112
123.2354
123.4150
124.7875
124.6694
121.5597
119.8632
120.0655
120.1484
119.0796
119.1868
120.1440
119.3791
119.9102
119.7470
121.3723
121.1477
120.0470
118.8719